Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 961783 849HUDCO33 BSE Stock exchange
Stock 961783 - Share 849HUDCO33 trades in BSE
Monthly charts share 961783 849HUDCO33 BSE Stock exchange
Stock 961783 - Share 849HUDCO33 trades in BSE
- Monthly Support: 1226
- Monthly Resistance: 1226
- 3 Month Moving Average is 1325.3
- 12 Month Moving Average is 1161.67
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 961783
- 961783 Experts view
- Tomorrow's Movement 961783
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961783 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 30 Mar 2026 | -18.26% | 1226.00 | 1226.00 | 1226.00 | 1226.00 | 54.875 times |
| Mon 29 Dec 2025 | 19.99% | 1499.90 | 1499.90 | 1499.90 | 1499.90 | 8 times |
| Fri 11 Apr 2025 | 4.33% | 1250.00 | 1250.00 | 1250.00 | 1250.00 | 0.111 times |
| Mon 02 Dec 2024 | -0.57% | 1198.10 | 1198.10 | 1198.10 | 1198.10 | 0.021 times |
| Thu 31 Oct 2024 | -3.84% | 1205.00 | 1205.00 | 1205.00 | 1205.00 | 1 times |
| Wed 21 Feb 2024 | -5.06% | 1253.10 | 1253.10 | 1253.10 | 1253.10 | 1.444 times |
| Mon 25 Sep 2023 | 3.12% | 1295.00 | 1319.92 | 1320.00 | 1295.00 | 0.382 times |
| Wed 30 Aug 2023 | 1.51% | 1270.00 | 1280.00 | 1290.00 | 1270.00 | 0.552 times |
| Tue 04 Oct 2022 | -1.1% | 1267.00 | 1261.00 | 1268.00 | 1261.00 | 0.179 times |
| Thu 29 Sep 2022 | 8.79% | 1300.00 | 1275.00 | 1350.00 | 1275.00 | 2.296 times |
Volume is in comparison with prev months total volume
Monthly charts share 961783 849HUDCO33 BSE Stock exchange
These are Monthly charts share 961783 849HUDCO33 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 961783 849HUDCO33 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
