BSE 849HUDCO33 961783 All indicator, 849HUDCO33 961783 indicators All technical analysis, 849HUDCO33 961783 indicators All free charts, 849HUDCO33 961783 indicators All historical values BSE

Stock 961783 - Share 849HUDCO33 trades in BSE

Daily Support: 1499.9
Daily Resistance: 1499.9
5 Day DMA Moving Average is 1281.22
20 Day DMA Moving Average is 1143.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	19.99%	1499.90	1499.90	1499.90	1499.90	0.01 times
Fri 11 Apr 2025	4.33%	1250.00	1250.00	1250.00	1250.00	0 times
Mon 02 Dec 2024	-0.57%	1198.10	1198.10	1198.10	1198.10	0.01 times
Thu 31 Oct 2024	-3.84%	1205.00	1205.00	1205.00	1205.00	0.33 times
Wed 21 Feb 2024	0%	1253.10	1253.10	1253.10	1253.10	0.01 times
Tue 20 Feb 2024	-5.06%	1253.10	1253.10	1253.10	1253.10	0.32 times
Mon 25 Sep 2023	3.12%	1295.00	1319.92	1320.00	1295.00	0.23 times
Wed 30 Aug 2023	0%	1280.00	1280.00	1280.00	1280.00	0.22 times
Tue 29 Aug 2023	-0.78%	1280.00	1280.00	1280.00	1280.00	0.07 times
Thu 24 Aug 2023	0.78%	1287.50	1290.00	1290.00	1287.50	0.11 times

Volume is calculated using 10 day average volume

BSE 849HUDCO33 961783 All indicator, 849HUDCO33 961783 indicators All technical analysis, 849HUDCO33 961783 indicators All free charts, 849HUDCO33 961783 indicators All historical values BSE

Below are charts of BSE 849HUDCO33 961783 All indicator, 849HUDCO33 961783 indicators All technical analysis, 849HUDCO33 961783 indicators All free charts, 849HUDCO33 961783 indicators All historical values BSE

849HUDCO33 961783 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 849HUDCO33 961783 ADX is: 62, 72, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 849HUDCO33 961783 are:

ADX	+DY	-DY
61.7	71.3	16.9
34.7	54.8	26.5
24.4	49.1	29.9
26.9	49.9	28.7
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for 849HUDCO33 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

849HUDCO33 961783 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 849HUDCO33 is

50 day MA of 849HUDCO33 is

100 day MA of 849HUDCO33 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 849HUDCO33 961783 is downtrend

Historical Moving averages values of 849HUDCO33 961783 are:

Price	20 day	50 day	100 day
1499.90
1250.00
1198.10
1205.00
1253.10

Moving averages charts of $comp $sb are below. First chart to the right hand side

849HUDCO33 961783 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 849HUDCO33 961783 is: 1347 M

Current day volume is 0.006 times compared to averaged volume 849HUDCO33 has

Historical price to volume measure of 849HUDCO33 is:

Price	Percent Change	Percent change within day	Volume change
1499.90	19.99%	0%	0.006 times
1250.00	4.33%	0%	0.001 times
1198.10	-0.57%	0%	0.007 times
1205.00	-3.84%	0%	0.326 times
1253.10	0%	0%	0.007 times
1253.10	-5.06%	0%	0.319 times
1319.92	3.12%	1.92%	0.226 times
1280.00	0%	0%	0.223 times
1280.00	-0.78%	0%	0.074 times
1290.00	0.78%	0.19%	0.111 times

Price to volume Charts of 849HUDCO33 961783 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

849HUDCO33 961783 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 849HUDCO33 961783 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 849HUDCO33 961783 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1499.90		0	0	0
1250.00		0	0	0
1198.10		0	0	0
1205.00		0	0	0
1253.10		0	0	0

Bollinger Bands charts for 849HUDCO33 961783 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

849HUDCO33 961783 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 849HUDCO33 961783

14 day 849HUDCO33 961783 RSI is: 70.41

According to RSI indicator, Buying is dominating the stock of 849HUDCO33 961783

Historical values of RSI indicator for 849HUDCO33 are as follows in descending order:

70.41 55.97 52.39 53.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

849HUDCO33 961783 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 849HUDCO33 961783

12,26,9 day 849HUDCO33 961783 MACD is: 1285.71, 0, 1285.71

According to MACD indicator, Prices of 849HUDCO33 961783 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 849HUDCO33 961783 are:

1285.71, 0, 1285.71
1246.78, 0, 1246.78
1246.19, 0, 1246.19
1254.93, 0, 1254.93
1264.01, 0, 1264.01
1265.99, 0, 1265.99
1268.33, 0, 1268.33
, 0, 0
, 0, 0
, 0, 0

MACD charts of 849HUDCO33 961783 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

849HUDCO33 961783 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 849HUDCO33 961783 CCI is: 385

According to CCI indicator, 849HUDCO33 961783 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 849HUDCO33

Historical CCI values of 849HUDCO33 961783 are:

385 -49 -139 -127 -43 -43 58 3 3 19

CCI charts of 849HUDCO33 961783 are below. Second charts towards left.

849HUDCO33 961783 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 849HUDCO33 961783 Stochastics is: 48

According to Stochastics indicator,

849HUDCO33 961783 is neither over-bought, nor over-sold

Historical Stochastics values of 849HUDCO33 961783 are:

48 48 48 48 48 48 48 48 48 48

849HUDCO33 961783 Stochastics charts are below. Third charts to the left, at the bottom