ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961783 Historical charts - 849HUDCO33

Historical charts for Stock 961783 - Share 849HUDCO33 trades in BSE

Moving Averages for

  • 5Day Average: 1281.22
  • 12Day Average: 1281.59

961783 Indicators & signals

Recent prices of 961783 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1499.90 1499.90 to 1499.90 19.99% 0.04 times
11 Fri Apr 2025 1250.00 1250.00 to 1250.00 4.33% 0.01 times
02 Mon Dec 2024 1198.10 1198.10 to 1198.10 -0.57% 0.05 times
31 Thu Oct 2024 1205.00 1205.00 to 1205.00 -3.84% 2.23 times
21 Wed Feb 2024 1253.10 1253.10 to 1253.10 0% 0.05 times
20 Tue Feb 2024 1253.10 1253.10 to 1253.10 -5.06% 2.19 times
25 Mon Sep 2023 1319.92 1295.00 to 1320.00 3.12% 1.55 times
30 Wed Aug 2023 1280.00 1280.00 to 1280.00 0% 1.53 times
29 Tue Aug 2023 1280.00 1280.00 to 1280.00 -0.78% 0.51 times
24 Thu Aug 2023 1290.00 1287.50 to 1290.00 0.78% 0.76 times
21 Mon Aug 2023 1280.00 1270.00 to 1280.00 0.79% 1.14 times
18 Fri Aug 2023 1270.00 1270.00 to 1270.00 0.71% 0.1 times

Technical analysis forecast of 961783 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961783 961783 at this time. Stock is rising and might rise more.

It appears as if 961783 961783 gave a large move recently.

Stock of 961783 (961783) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 961783 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 961783 Historical charts - Share 849HUDCO33

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961783 Historical charts - Share 849HUDCO33

 

Back to top