ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961783 Historical charts - 849HUDCO33

Historical charts for Stock 961783 - Share 849HUDCO33 trades in BSE

Moving Averages for

  • 5Day Average: 1269.78
  • 12Day Average: 1261.51

961783 Indicators & signals

Recent prices of 961783 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 1185.00 1185.00 to 1185.00 -0.25% 2.18 times
22 Thu Oct 2026 1188.00 1188.00 to 1188.00 -3.1% 0.07 times
30 Mon Mar 2026 1226.00 1226.00 to 1226.00 -18.26% 2.25 times
29 Mon Dec 2025 1499.90 1499.90 to 1499.90 19.99% 0.04 times
11 Fri Apr 2025 1250.00 1250.00 to 1250.00 4.33% 0.01 times
02 Mon Dec 2024 1198.10 1198.10 to 1198.10 -0.57% 0.05 times
31 Thu Oct 2024 1205.00 1205.00 to 1205.00 -3.84% 2.25 times
21 Wed Feb 2024 1253.10 1253.10 to 1253.10 0% 0.05 times
20 Tue Feb 2024 1253.10 1253.10 to 1253.10 -5.06% 2.2 times
25 Mon Sep 2023 1319.92 1295.00 to 1320.00 3.12% 1.56 times
30 Wed Aug 2023 1280.00 1280.00 to 1280.00 0% 1.54 times
29 Tue Aug 2023 1280.00 1280.00 to 1280.00 -0.78% 0.51 times

Technical analysis forecast for 961783 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961783 961783 at this time. Stock is falling and might fall more.

It appears as if 961783 961783 gave a large move recently.

Stock of 961783 (961783) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 961783 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 961783 stays below 1187.1, but if it comes above 1187.1, then a intra day buy could be more profitable.
If you take a sell trade below 1187.1, then use 1187.1 as stoploss and 1103.1 as target. However if you take a buy trade in 961783, then use 1187.1 as stoploss and 1257.08 as target.

Videos related to: BSE Stock 961783 Historical charts - Share 849HUDCO33

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961783 Historical charts - Share 849HUDCO33

 

Back to top