Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 940269 KFL-10%-14-4-28-NCD BSE Stock exchange
Stock 940269 - Share KFL-10%-14-4-28-NCD trades in BSE
Monthly charts share 940269 KFL-10%-14-4-28-NCD BSE Stock exchange
Stock 940269 - Share KFL-10%-14-4-28-NCD trades in BSE
- Monthly Support: 968
- Monthly Resistance: 997.5
- 3 Month Moving Average is 988.03
- 12 Month Moving Average is 906.93
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 940269
- 940269 Experts view
- Tomorrow's Movement 940269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 29 Sep 2026 | 0% | 998.00 | 997.00 | 998.00 | 968.50 | 1.247 times |
| Mon 31 Aug 2026 | 2.77% | 997.00 | 997.00 | 997.00 | 997.00 | 0.419 times |
| Wed 29 Jul 2026 | -2.5% | 995.00 | 970.10 | 997.00 | 970.10 | 0.594 times |
| Mon 29 Jun 2026 | -0.2% | 968.50 | 995.00 | 995.00 | 968.50 | 196.625 times |
| Thu 21 May 2026 | -0.3% | 997.00 | 997.00 | 997.00 | 997.00 | 0.034 times |
| Fri 17 Apr 2026 | 0.3% | 998.00 | 1000.00 | 1000.00 | 998.00 | 0.173 times |
| Fri 13 Mar 2026 | 0.2% | 968.50 | 997.00 | 997.00 | 968.50 | 3.169 times |
| Tue 17 Feb 2026 | 1.02% | 995.00 | 995.00 | 995.00 | 995.00 | 0.418 times |
| Fri 21 Nov 2025 | 0.51% | 970.00 | 985.00 | 985.00 | 970.00 | 37.704 times |
| Thu 29 May 2025 | 1.03% | 970.00 | 980.00 | 980.00 | 970.00 | 1.08 times |
Volume is in comparison with prev months total volume
Monthly charts share 940269 KFL-10%-14-4-28-NCD BSE Stock exchange
These are Monthly charts share 940269 KFL-10%-14-4-28-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 940269 KFL-10%-14-4-28-NCD BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
