Munafa Stock Market Course + Intraday & FNO calls 
Kfl10 940269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 940269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940269
- 940269 Experts view
- Tomorrow's Movement 940269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl10
Strong intraday Stock price targets for Kfl10 are 997 and 997
| Intraday Target 1 | 997 |
| Intraday Target 2 | 997 |
| Intraday Target 3 | 997 |
| Intraday Target 4 | 997 |
| Intraday Target 5 | 997 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.5582 times | Thu 24 September 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.8703 times | Thu 17 September 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.006 times | Wed 16 September 2026 | 997.00 (2.94%) | 997.00 | 997.00 - 997.00 | 0.3001 times | Wed 09 September 2026 | 968.50 (-2.96%) | 968.50 | 968.50 - 968.50 | 0.9004 times | Fri 04 September 2026 | 998.00 (0.1%) | 998.00 | 998.00 - 998.00 | 0.3001 times | Mon 31 August 2026 | 997.00 (2.77%) | 997.00 | 997.00 - 997.00 | 2.3529 times | Wed 29 July 2026 | 970.10 (-2.5%) | 970.10 | 970.10 - 970.10 | 3.6014 times | Fri 10 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2101 times | Wed 08 July 2026 | 995.00 (-0.2%) | 995.00 | 995.00 - 995.00 | 0.9004 times | Fri 03 July 2026 | 997.00 (0.2%) | 995.00 | 995.00 - 997.00 | 0.9004 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 940269 are 997 and 997
| Weekly Target 1 | 997 |
| Weekly Target 2 | 997 |
| Weekly Target 3 | 997 |
| Weekly Target 4 | 997 |
| Weekly Target 5 | 997 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.3893 times | Thu 24 September 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.6069 times | Thu 17 September 2026 | 997.00 (2.94%) | 997.00 | 997.00 - 997.00 | 0.2135 times | Wed 09 September 2026 | 968.50 (-2.96%) | 968.50 | 968.50 - 968.50 | 0.6279 times | Fri 04 September 2026 | 998.00 (2.88%) | 997.00 | 997.00 - 998.00 | 1.8501 times | Wed 29 July 2026 | 970.10 (-2.5%) | 970.10 | 970.10 - 970.10 | 2.5115 times | Fri 10 July 2026 | 995.00 (-0.2%) | 995.00 | 995.00 - 995.00 | 0.7744 times | Fri 03 July 2026 | 997.00 (0.2%) | 995.00 | 995.00 - 997.00 | 1.465 times | Mon 22 June 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.3102 times | Mon 08 June 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2512 times | Tue 06 October 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 940269 are 968 and 997.5
| Monthly Target 1 | 958.33 |
| Monthly Target 2 | 977.67 |
| Monthly Target 3 | 987.83333333333 |
| Monthly Target 4 | 1007.17 |
| Monthly Target 5 | 1017.33 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 997.00 (0%) | 998.00 | 968.50 - 998.00 | 0.7579 times | Mon 31 August 2026 | 997.00 (2.77%) | 997.00 | 997.00 - 997.00 | 0.6076 times | Wed 29 July 2026 | 970.10 (-2.5%) | 995.00 | 970.10 - 997.00 | 1.4492 times | Mon 29 June 2026 | 995.00 (-0.2%) | 968.50 | 968.50 - 995.00 | 2.438 times | Thu 21 May 2026 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 0.0124 times | Fri 17 April 2026 | 1000.00 (0.3%) | 998.00 | 998.00 - 1000.00 | 0.3627 times | Fri 13 March 2026 | 997.00 (0.2%) | 968.50 | 968.50 - 997.00 | 2.0924 times | Tue 17 February 2026 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 0.6603 times | Fri 21 November 2025 | 985.00 (0.51%) | 970.00 | 970.00 - 985.00 | 1.5778 times | Thu 29 May 2025 | 980.00 (1.03%) | 970.00 | 970.00 - 980.00 | 0.0418 times | Tue 22 April 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0387 times |
Yearly price and charts Kfl10
Strong yearly Stock price targets for Kfl10 940269 are 982.75 and 1014.25
| Yearly Target 1 | 957 |
| Yearly Target 2 | 977 |
| Yearly Target 3 | 988.5 |
| Yearly Target 4 | 1008.5 |
| Yearly Target 5 | 1020 |
Yearly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 997.00 (1.22%) | 995.00 | 968.50 - 1000.00 | 1.6696 times | Fri 21 November 2025 | 985.00 (0%) | 970.00 | 970.00 - 985.00 | 0.3304 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 940269 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 992.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 10 940269 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 992 and price is deviating by 12 points
Upper Bollinger band is at 1014 and lower is at 969, while middle bands are at 980 and 1003
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl10 (940269) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl10 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.55 and Kfl10 940269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfl10 940269 stock. Volume based technical analysis of Kfl10 940269 stock is negative.
Kfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 940269
DMA (daily moving average) of Kfl 10 940269
| DMA period | DMA value |
| 5 day DMA | 991.3 |
| 12 day DMA | 991.97 |
| 20 day DMA | 991.13 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 940269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.54 | 993.31 | 991.47 |
| 12 day EMA | 992.13 | 991.25 | 990.21 |
| 20 day EMA | 990.39 | 989.7 | 988.93 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 940269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.3 | 991.5 | 991.5 |
| 12 day SMA | 991.97 | 991.8 | 991.63 |
| 20 day SMA | 991.13 | 991.03 | 990.93 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl10 940269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
