ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940269 Historical charts - KFL-10%-14-4-28-NCD

Historical charts for Stock 940269 - Share KFL-10%-14-4-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 997
  • 12Day Average: 992.47
  • 20Day Average: 992.36

940269 Indicators & signals

Recent prices of 940269 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 997.00 997.00 to 997.00 0% 1.95 times
26 Mon Oct 2026 997.00 997.00 to 997.00 0% 0.29 times
16 Fri Oct 2026 997.00 997.00 to 997.00 0% 0.44 times
12 Mon Oct 2026 997.00 997.00 to 997.00 0% 0.68 times
29 Tue Sep 2026 997.00 997.00 to 997.00 0% 0.91 times
24 Thu Sep 2026 997.00 997.00 to 997.00 0% 1.41 times
17 Thu Sep 2026 997.00 997.00 to 997.00 0% 0.01 times
16 Wed Sep 2026 997.00 997.00 to 997.00 2.94% 0.49 times
09 Wed Sep 2026 968.50 968.50 to 968.50 -2.96% 1.46 times
04 Fri Sep 2026 998.00 998.00 to 998.00 0.1% 0.49 times
31 Mon Aug 2026 997.00 997.00 to 997.00 2.77% 3.82 times
29 Wed Jul 2026 970.10 970.10 to 970.10 -2.5% 5.85 times

Technical analysis forecast of 940269 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940269 940269 at this time. Stock is rising and might rise more.

It appears as if 940269 940269 gave a large move recently.

Stock of 940269 (940269) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940269 is bullish for shortterm, and stock might move up till 1002.4 or till 1014.2. Use a stoploss of 992.58 and if this stock hits its stoploss, then it can fall down till 982.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940269 Historical charts - Share KFL-10%-14-4-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940269 Historical charts - Share KFL-10%-14-4-28-NCD

 

Back to top