ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940269 Historical charts - KFL-10%-14-4-28-NCD

Historical charts for Stock 940269 - Share KFL-10%-14-4-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 990.1
  • 12Day Average: 991.75

940269 Indicators & signals

Recent prices of 940269 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 997.00 995.00 to 997.00 0.2% 0.47 times
29 Mon Jun 2026 995.00 995.00 to 995.00 0% 0.63 times
22 Mon Jun 2026 995.00 995.00 to 995.00 0% 0.99 times
08 Mon Jun 2026 995.00 995.00 to 995.00 2.74% 0.19 times
04 Thu Jun 2026 968.50 968.50 to 968.50 -2.86% 3.15 times
21 Thu May 2026 997.00 997.00 to 997.00 -0.3% 0.03 times
17 Fri Apr 2026 1000.00 1000.00 to 1000.00 0.2% 0.11 times
09 Thu Apr 2026 998.00 998.00 to 998.00 0.1% 0.63 times
13 Fri Mar 2026 997.00 997.00 to 997.00 2.94% 0.47 times
11 Wed Mar 2026 968.50 968.50 to 968.50 -2.66% 3.78 times
17 Tue Feb 2026 995.00 995.00 to 995.00 0% 0.03 times
06 Fri Feb 2026 995.00 995.00 to 995.00 1.02% 1.31 times

Technical analysis forecast of 940269 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940269 940269 at this time. Stock is rising and might rise more.

It appears as if 940269 940269 gave a large move recently.

Stock of 940269 (940269) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940269 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940269 Historical charts - Share KFL-10%-14-4-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940269 Historical charts - Share KFL-10%-14-4-28-NCD

 

Back to top