Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 938892 ABFL091023B BSE Stock exchange
Stock 938892 - Share ABFL091023B trades in BSE
Monthly charts share 938892 ABFL091023B BSE Stock exchange
Stock 938892 - Share ABFL091023B trades in BSE
- Monthly Support: 1040
- Monthly Resistance: 1040
- 3 Month Moving Average is 1048.83
- 12 Month Moving Average is 1038.54
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 938892
- 938892 Experts view
- Tomorrow's Movement 938892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 19 Jan 2026 | 1.32% | 1040.00 | 1040.00 | 1040.00 | 1040.00 | 0.15 times |
| Mon 22 Dec 2025 | -4.95% | 1019.00 | 1026.50 | 1026.50 | 1019.00 | 0.2 times |
| Fri 29 Aug 2025 | 1.41% | 1080.00 | 1080.00 | 1080.00 | 1080.00 | 1.012 times |
| Fri 18 Jul 2025 | 2.4% | 1050.50 | 1065.00 | 1065.00 | 1050.50 | 6.175 times |
| Fri 09 May 2025 | 1.46% | 1037.00 | 1040.00 | 1040.00 | 1037.00 | 1.6 times |
| Tue 01 Apr 2025 | 0% | 1025.05 | 1025.05 | 1025.05 | 1025.05 | 0.4 times |
| Thu 20 Mar 2025 | -1.72% | 1045.00 | 1025.05 | 1045.00 | 1025.05 | 0.117 times |
| Thu 13 Feb 2025 | 3.06% | 1015.00 | 1043.00 | 1043.00 | 1011.74 | 153.143 times |
| Tue 28 Jan 2025 | 0.69% | 1012.00 | 1012.00 | 1012.00 | 1012.00 | 0.018 times |
| Mon 23 Dec 2024 | 0.01% | 1015.00 | 1005.10 | 1020.00 | 1005.10 | 0.157 times |
Volume is in comparison with prev months total volume
Monthly charts share 938892 ABFL091023B BSE Stock exchange
These are Monthly charts share 938892 ABFL091023B BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 938892 ABFL091023B BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
