ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938892 Historical charts - ABFL091023B

Historical charts for Stock 938892 - Share ABFL091023B trades in BSE

Moving Averages for

  • 5Day Average: 1052.4
  • 12Day Average: 1041.43
  • 20Day Average: 1028.41
  • 50Day Average: 1033.46

938892 Indicators & signals

Indicator MACD (12,26,9)

1040.65, 1034.69, 3.52
Indicator MACD is in positive zone

Indicator ADX (14)

2.01, 47.29, 49.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 938892 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 1040.00 1040.00 to 1040.00 1.32% 0.11 times
22 Mon Dec 2025 1026.50 1019.00 to 1026.50 -4.95% 0.73 times
29 Fri Aug 2025 1080.00 1080.00 to 1080.00 1.41% 3.65 times
18 Fri Jul 2025 1065.00 1065.00 to 1065.00 1.38% 0.73 times
07 Mon Jul 2025 1050.50 1050.50 to 1050.50 1.01% 2.88 times
09 Fri May 2025 1040.00 1040.00 to 1040.00 0.29% 0.37 times
07 Wed May 2025 1037.00 1037.00 to 1037.00 1.17% 0.22 times
01 Tue Apr 2025 1025.05 1025.05 to 1025.05 0% 0.37 times
20 Thu Mar 2025 1025.05 1025.05 to 1025.05 -1.91% 0.11 times
18 Tue Mar 2025 1045.00 1045.00 to 1045.00 0.19% 0.8 times
13 Thu Feb 2025 1043.00 1043.00 to 1043.00 2.25% 0.15 times
10 Mon Feb 2025 1020.00 1011.74 to 1020.00 0.79% 7.68 times

Technical analysis forecast of 938892 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938892 938892 at this time. Stock is rising and might rise more.

It appears as if 938892 938892 gave a large move recently.

Stock of 938892 (938892) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938892 is bullish for shortterm, and stock might move up till 1057.3 or till 1082.4. Use a stoploss of 1036.42 and if this stock hits its stoploss, then it can fall down till 1015.54

Tomorrow's movement Prediction of 938892 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1030.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938892 Historical charts - Share ABFL091023B

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938892 Historical charts - Share ABFL091023B

 

Back to top