Abfl091023b 938892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abfl091023b 938892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abfl091023b

Strong intraday Stock price targets for Abfl091023b are 1005.1 and 1005.1

Intraday Target 11005.1
Intraday Target 21005.1
Intraday Target 31005.1
Intraday Target 41005.1
Intraday Target 51005.1

Daily price and volume Abfl091023b

Date Closing Open Range Volume
Mon 23 December 2024 1005.10 (-1.46%) 1005.10 1005.10 - 1005.10 0.2626 times
Thu 19 December 2024 1020.00 (0.49%) 1019.99 1019.99 - 1020.00 0.742 times
Mon 16 December 2024 1015.00 (1%) 1015.00 1015.00 - 1015.00 0.2626 times
Thu 28 November 2024 1005.00 (0%) 1005.00 1005.00 - 1005.00 1.9698 times
Tue 26 November 2024 1005.00 (0.1%) 1000.30 1000.30 - 1005.00 0.8207 times
Mon 25 November 2024 1004.00 (-0.1%) 995.00 995.00 - 1004.00 0.6566 times
Thu 14 November 2024 1005.00 (1.36%) 1005.00 1005.00 - 1005.00 1.4773 times
Mon 11 November 2024 991.49 (-0%) 991.49 991.49 - 991.49 2.9547 times
Mon 04 November 2024 991.50 (-9.52%) 991.50 991.50 - 991.50 0.197 times
Mon 28 October 2024 1095.80 (8.72%) 1088.20 1088.20 - 1095.80 0.6566 times
Fri 25 October 2024 1007.90 (1.49%) 990.00 990.00 - 1007.90 0.4268 times

 Daily chart Abfl091023b

Weekly price and charts Abfl091023b

Strong weekly Stock price targets for Abfl091023b 938892 are 1005.1 and 1005.1

Weekly Target 11005.1
Weekly Target 21005.1
Weekly Target 31005.1
Weekly Target 41005.1
Weekly Target 51005.1

Weekly price and volumes for Abfl091023b

Date Closing Open Range Volume
Mon 23 December 2024 1005.10 (-1.46%) 1005.10 1005.10 - 1005.10 0.1434 times
Thu 19 December 2024 1020.00 (1.49%) 1015.00 1015.00 - 1020.00 0.5484 times
Thu 28 November 2024 1005.00 (0%) 995.00 995.00 - 1005.00 1.8817 times
Thu 14 November 2024 1005.00 (1.36%) 991.49 991.49 - 1005.00 2.4194 times
Mon 04 November 2024 991.50 (-9.52%) 991.50 991.50 - 991.50 0.1075 times
Mon 28 October 2024 1095.80 (8.72%) 1088.20 1088.20 - 1095.80 0.3584 times
Fri 25 October 2024 1007.90 (-6.98%) 1008.94 987.14 - 1009.00 1.6577 times
Thu 03 October 2024 1083.50 (0%) 1083.50 1083.50 - 1083.50 0.0054 times
Fri 20 September 2024 1083.50 (1%) 1060.25 1060.19 - 1083.50 2.5197 times
Thu 29 August 2024 1072.80 (0.2%) 1072.80 1072.80 - 1072.80 0.3584 times
Thu 22 August 2024 1070.70 (0.82%) 1070.69 1070.69 - 1070.70 3.7419 times

 weekly chart Abfl091023b

Monthly price and charts Abfl091023b

Strong monthly Stock price targets for Abfl091023b 938892 are 997.65 and 1012.55

Monthly Target 1995.17
Monthly Target 21000.13
Monthly Target 31010.0666666667
Monthly Target 41015.03
Monthly Target 51024.97

Monthly price and volumes Abfl091023b

Date Closing Open Range Volume
Mon 23 December 2024 1005.10 (0.01%) 1015.00 1005.10 - 1020.00 0.3486 times
Thu 28 November 2024 1005.00 (-8.29%) 991.50 991.49 - 1005.00 2.2218 times
Mon 28 October 2024 1095.80 (1.14%) 1083.50 987.14 - 1095.80 1.0188 times
Fri 20 September 2024 1083.50 (1%) 1060.25 1060.19 - 1083.50 1.2699 times
Thu 29 August 2024 1072.80 (0.2%) 1070.70 1070.70 - 1072.80 0.1897 times
Wed 31 July 2024 1070.70 (3.12%) 1058.90 1046.30 - 1070.70 2.4187 times
Fri 14 June 2024 1038.30 (-0.52%) 1038.30 1038.30 - 1038.30 0.3613 times
Fri 10 May 2024 1043.70 (3.33%) 1034.80 1034.80 - 1043.70 0.5049 times
Fri 12 April 2024 1010.10 (0%) 1050.00 1010.10 - 1050.00 0.1933 times
Fri 22 March 2024 1010.10 (-0.98%) 1035.00 1001.00 - 1042.00 1.4731 times
Wed 21 February 2024 1020.10 (0.3%) 1016.00 1016.00 - 1024.00 0.2917 times

 monthly chart Abfl091023b

Indicator Analysis of Abfl091023b

Tomorrow's movement Prediction of Abfl091023b 938892 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1014.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abfl091023b 938892 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abfl091023b 938892 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1017.5

Munafa value: 25 as on Mon 23 December 2024

Munafa value: 25 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1029 and price is deviating by 37 points

Upper Bollinger band is at 1101 and lower is at 957, while middle bands are at 993 and 1065

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Abfl091023b (938892) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abfl091023b stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Abfl091023b in short term and the sell signal is strong.

Abfl091023b Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abfl091023b in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abfl091023b is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1008.02 and Abfl091023b 938892 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abfl091023b 938892 stock. Volume based technical analysis of Abfl091023b 938892 stock is negative.

Abfl091023b Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abfl091023b 938892

DMA (daily moving average) of Abfl091023b 938892

DMA period DMA value
5 day DMA 1010.02
12 day DMA 1011.58
20 day DMA 1028.32
35 day DMA 1032
50 day DMA 1027.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Abfl091023b 938892

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.321012.931009.39
12 day EMA1014.981016.771016.18
20 day EMA1020.441022.051022.27
35 day EMA1022.671023.71023.92
50 day EMA1024.411025.21025.41

SMA (simple moving average) of Abfl091023b 938892

SMA period SMA current SMA prev SMA prev2
5 day SMA1010.021009.81006.8
12 day SMA1011.581010.081009.16
20 day SMA1028.321031.61033.7
35 day SMA10321032.431032.54
50 day SMA1027.651027.731027.51
100 day SMA
150 day SMA
200 day SMA

Videos related to: Abfl091023b 938892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Abfl091023b 938892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abfl091023b 938892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top