Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 938222 79NHIT35 BSE Stock exchange
Stock 938222 - Share 79NHIT35 trades in BSE
Monthly charts share 938222 79NHIT35 BSE Stock exchange
Stock 938222 - Share 79NHIT35 trades in BSE
- Monthly Support: 312.5
- Monthly Resistance: 320.5
- 3 Month Moving Average is 311.99
- 12 Month Moving Average is 310.91
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 938222
- 938222 Experts view
- Tomorrow's Movement 938222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 1.63% | 310.00 | 315.00 | 318.00 | 310.00 | 0.168 times |
| Wed 26 Nov 2025 | -0.33% | 310.49 | 309.96 | 312.99 | 308.00 | 0.597 times |
| Fri 31 Oct 2025 | -2.13% | 318.00 | 311.00 | 322.99 | 309.02 | 2.3 times |
| Thu 25 Sep 2025 | 1.12% | 315.00 | 317.76 | 321.00 | 311.16 | 2 times |
| Thu 28 Aug 2025 | 0.72% | 314.00 | 314.25 | 318.00 | 311.26 | 0.364 times |
| Thu 31 Jul 2025 | 0.54% | 313.92 | 312.00 | 316.00 | 308.00 | 2.865 times |
| Fri 27 Jun 2025 | 0.61% | 310.90 | 310.32 | 314.00 | 307.25 | 0.336 times |
| Thu 29 May 2025 | -0.8% | 307.00 | 308.45 | 312.00 | 306.35 | 2.951 times |
| Wed 30 Apr 2025 | 1.73% | 313.00 | 310.95 | 314.00 | 301.05 | 2.301 times |
| Fri 28 Mar 2025 | -0.6% | 308.00 | 305.67 | 312.00 | 305.50 | 0.674 times |
Volume is in comparison with prev months total volume
Monthly charts share 938222 79NHIT35 BSE Stock exchange
These are Monthly charts share 938222 79NHIT35 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 938222 79NHIT35 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
