ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938222 Historical charts - 79NHIT35

Historical charts for Stock 938222 - Share 79NHIT35 trades in BSE

Moving Averages for

  • 5Day Average: 315.66
  • 12Day Average: 314.65
  • 20Day Average: 314.21
  • 50Day Average: 313.23
  • 100Day Average: 313.37
  • 150Day Average: 311.79

938222 Indicators & signals

Indicator MACD (12,26,9)

315.11, 314.16, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

31.83, 43.9, 22.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938222 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 315.03 315.02 to 315.15 -0.08% 3.42 times
19 Thu Feb 2026 315.27 315.25 to 317.00 -1.17% 0.18 times
17 Tue Feb 2026 319.00 319.00 to 319.00 1.59% 0 times
16 Mon Feb 2026 314.00 311.50 to 318.00 -0.32% 0.7 times
11 Wed Feb 2026 315.00 315.00 to 315.00 -0.89% 1.96 times
10 Tue Feb 2026 317.84 317.84 to 320.00 1.82% 2.94 times
03 Tue Feb 2026 312.15 312.15 to 312.50 -3.66% 0.06 times
02 Mon Feb 2026 324.00 312.00 to 324.00 2.53% 1.51 times
30 Fri Jan 2026 316.00 316.00 to 316.00 1.77% 1.31 times
23 Fri Jan 2026 310.50 310.50 to 310.50 0.49% 0.02 times
22 Thu Jan 2026 309.00 309.00 to 324.00 0.32% 1.32 times
19 Mon Jan 2026 308.02 308.02 to 311.00 -0.96% 0.04 times

Technical analysis forecast of 938222 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938222 938222 at this time. Stock is rising and might rise more.

It appears as if 938222 938222 gave a large move recently.

Stock of 938222 (938222) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938222 is bullish for shortterm, and stock might move up till 318.6 or till 323.5. Use a stoploss of 314.47 and if this stock hits its stoploss, then it can fall down till 310.37

Tomorrow's movement Prediction of 938222 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938222 Historical charts - Share 79NHIT35

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938222 Historical charts - Share 79NHIT35

 

Back to top