ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938222 Historical charts - 79NHIT35

Historical charts for Stock 938222 - Share 79NHIT35 trades in BSE

Moving Averages for

  • 5Day Average: 317
  • 12Day Average: 313.96
  • 20Day Average: 313.47
  • 50Day Average: 313.47
  • 100Day Average: 313.11
  • 150Day Average: 311.59

938222 Indicators & signals

Indicator MACD (12,26,9)

314.45, 313.57, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

51.11, 51.86, 16.78
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938222 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 315.00 315.00 to 315.00 -0.89% 2 times
10 Tue Feb 2026 317.84 317.84 to 320.00 1.82% 3.01 times
03 Tue Feb 2026 312.15 312.15 to 312.50 -3.66% 0.06 times
02 Mon Feb 2026 324.00 312.00 to 324.00 2.53% 1.54 times
30 Fri Jan 2026 316.00 316.00 to 316.00 1.77% 1.34 times
23 Fri Jan 2026 310.50 310.50 to 310.50 0.49% 0.02 times
22 Thu Jan 2026 309.00 309.00 to 324.00 0.32% 1.35 times
19 Mon Jan 2026 308.02 308.02 to 311.00 -0.96% 0.04 times
13 Tue Jan 2026 311.00 311.00 to 311.00 -0.64% 0.01 times
09 Fri Jan 2026 313.00 313.00 to 313.00 0.64% 1.12 times
07 Wed Jan 2026 311.00 311.00 to 311.25 -2.81% 1.51 times
05 Mon Jan 2026 320.00 320.00 to 327.00 2.89% 0.04 times

Technical analysis forecast of 938222 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938222 938222 at this time. Stock is rising and might rise more.

It appears as if 938222 938222 gave a large move recently.

Stock of 938222 (938222) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938222 is bullish for shortterm, and stock might move up till 317.9 or till 322.7. Use a stoploss of 313.81 and if this stock hits its stoploss, then it can fall down till 309.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938222 Historical charts - Share 79NHIT35

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938222 Historical charts - Share 79NHIT35

 

Back to top