ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938222 Historical charts - 79NHIT35

Historical charts for Stock 938222 - Share 79NHIT35 trades in BSE

Moving Averages for

  • 5Day Average: 307.29
  • 12Day Average: 306.75
  • 20Day Average: 306.71
  • 50Day Average: 310.5
  • 100Day Average: 311.99
  • 150Day Average: 312.24

938222 Indicators & signals

Indicator MACD (12,26,9)

307.1, 307.68, -1.02
Indicator MACD is in negative zone

Indicator ADX (14)

33.12, 24.76, 49.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938222 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 308.00 304.28 to 309.00 -0.32% 0.35 times
23 Tue Jun 2026 309.00 308.50 to 309.50 0.82% 0.68 times
18 Thu Jun 2026 306.50 306.50 to 306.50 0.51% 0.03 times
16 Tue Jun 2026 304.95 304.70 to 307.00 -0.99% 2.73 times
15 Mon Jun 2026 308.00 307.00 to 308.00 0.33% 1.4 times
12 Fri Jun 2026 307.00 303.30 to 307.00 0.08% 0.75 times
11 Thu Jun 2026 306.75 305.00 to 306.90 -0.08% 0.32 times
10 Wed Jun 2026 306.99 306.98 to 306.99 0.65% 0.07 times
09 Tue Jun 2026 305.00 305.00 to 305.00 -0.61% 0.02 times
08 Mon Jun 2026 306.88 306.88 to 306.99 0.61% 0.7 times
04 Thu Jun 2026 305.01 281.05 to 305.90 -0.64% 3.3 times
03 Wed Jun 2026 306.97 303.32 to 306.97 0% 0.08 times

Technical analysis forecast of 938222 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938222 938222 at this time. Stock is rising and might rise more.

It appears as if 938222 938222 gave a large move recently.

Stock of 938222 (938222) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938222 is bullish for shortterm, and stock might move up till 308.9 or till 310.8. Use a stoploss of 307.31 and if this stock hits its stoploss, then it can fall down till 305.71

Tomorrow's movement Prediction of 938222 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 307.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938222 Historical charts - Share 79NHIT35

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938222 Historical charts - Share 79NHIT35

 

Back to top