ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938222 Historical charts - 79NHIT35

Historical charts for Stock 938222 - Share 79NHIT35 trades in BSE

Moving Averages for

  • 5Day Average: 316.93
  • 12Day Average: 318.31
  • 20Day Average: 316.61
  • 50Day Average: 313.65
  • 100Day Average: 314.14
  • 150Day Average: 312.35

938222 Indicators & signals

Indicator MACD (12,26,9)

317.42, 316.35, 1.55
Indicator MACD is in positive zone

Indicator ADX (14)

11.8, 40.12, 31.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938222 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 315.00 315.00 to 315.00 0.96% 0.05 times
13 Fri Mar 2026 312.00 312.00 to 313.70 -3.11% 0.02 times
09 Mon Mar 2026 322.00 315.00 to 322.00 1.26% 3.65 times
05 Thu Mar 2026 318.00 318.00 to 322.00 0.1% 0.24 times
04 Wed Mar 2026 317.67 317.33 to 318.00 0.18% 0.85 times
02 Mon Mar 2026 317.09 317.09 to 339.00 -6.46% 0.25 times
27 Fri Feb 2026 339.00 339.00 to 339.00 7.4% 0.02 times
25 Wed Feb 2026 315.63 315.63 to 315.63 0.19% 0.34 times
20 Fri Feb 2026 315.03 315.02 to 315.15 -0.08% 4.38 times
19 Thu Feb 2026 315.27 315.25 to 317.00 -1.17% 0.23 times
17 Tue Feb 2026 319.00 319.00 to 319.00 1.59% 0 times
16 Mon Feb 2026 314.00 311.50 to 318.00 -0.32% 0.9 times

Technical analysis forecast for 938222 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938222 938222 at this time. Stock is falling and might fall more.

It appears as if 938222 938222 gave a large move recently.

Stock of 938222 (938222) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938222 is bearish for shortterm, and stock might move down till 310.4 or till 302.7. Use a stoploss of 316.84 and if the stock hits stoploss, then it can shoot up till 323.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938222 Historical charts - Share 79NHIT35

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938222 Historical charts - Share 79NHIT35

 

Back to top