ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938222 Historical charts - 79NHIT35

Historical charts for Stock 938222 - Share 79NHIT35 trades in BSE

Moving Averages for

  • 5Day Average: 309.58
  • 12Day Average: 308.91
  • 20Day Average: 311.2
  • 50Day Average: 313.35
  • 100Day Average: 313.8
  • 150Day Average: 312.51

938222 Indicators & signals

Indicator MACD (12,26,9)

309.51, 311.38, -1.53
Indicator MACD is in negative zone

Indicator ADX (14)

5.74, 42.4, 37.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938222 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 306.31 306.31 to 306.31 -0.09% 1.59 times
04 Mon May 2026 306.60 306.50 to 306.60 -1.72% 0.66 times
30 Thu Apr 2026 311.98 307.05 to 311.98 1.62% 0.61 times
29 Wed Apr 2026 307.00 306.50 to 308.01 -2.85% 2.93 times
28 Tue Apr 2026 315.99 315.99 to 315.99 3.52% 0.23 times
23 Thu Apr 2026 305.25 305.25 to 305.25 -1.53% 1.72 times
22 Wed Apr 2026 310.00 310.00 to 310.00 0% 0.01 times
16 Thu Apr 2026 310.00 308.50 to 312.00 1.81% 1.21 times
15 Wed Apr 2026 304.50 304.50 to 304.50 -1.14% 2.01 times
13 Mon Apr 2026 308.00 308.00 to 310.00 0% 0.05 times
10 Fri Apr 2026 308.00 308.00 to 308.03 -1.68% 0.57 times
08 Wed Apr 2026 313.26 313.20 to 314.00 0.08% 2.86 times

Technical analysis forecast for 938222 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938222 938222 at this time. Stock is falling and might fall more.

It appears as if 938222 938222 gave a large move recently.

Stock of 938222 (938222) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938222 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 938222 stays below 306.4, but if it comes above 306.4, then a intra day buy could be more profitable.
If you take a sell trade below 306.4, then use 306.4 as stoploss and 301.2 as target. However if you take a buy trade in 938222, then use 306.4 as stoploss and 310.75 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938222 Historical charts - Share 79NHIT35

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938222 Historical charts - Share 79NHIT35

 

Back to top