ebook Munafa Stock Market Course + Intraday & FNO calls  

       

79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

79nhit35 938222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 79nhit35

Strong intraday Stock price targets for 79nhit35 are 309.63 and 309.68

Intraday Target 1309.62
Intraday Target 2309.63
Intraday Target 3309.66666666667
Intraday Target 4309.68
Intraday Target 5309.72

Daily price and volume 79nhit35

Date Closing Open Range Volume
Tue 06 October 2026 309.65 (0.21%) 309.70 309.65 - 309.70 0.5697 times
Mon 05 October 2026 309.00 (-0.83%) 310.01 309.00 - 310.01 4.6481 times
Thu 01 October 2026 311.59 (0.19%) 310.00 310.00 - 312.00 1.9772 times
Tue 29 September 2026 311.00 (-0.48%) 311.00 311.00 - 311.00 1.0054 times
Mon 28 September 2026 312.50 (0.05%) 312.50 312.50 - 312.50 0.0034 times
Fri 25 September 2026 312.35 (0.87%) 312.35 312.35 - 312.35 0.0067 times
Thu 24 September 2026 309.65 (0.15%) 309.65 309.65 - 309.65 0.1676 times
Tue 22 September 2026 309.20 (-0.29%) 309.20 309.20 - 309.20 0.9283 times
Wed 16 September 2026 310.11 (-0.73%) 310.11 310.11 - 310.11 0.6702 times
Wed 09 September 2026 312.40 (0.29%) 315.00 312.40 - 315.00 0.0235 times
Tue 08 September 2026 311.50 (0%) 311.50 311.50 - 311.50 2.681 times

 Daily chart 79nhit35

Weekly price and charts 79nhit35

Strong weekly Stock price targets for 79nhit35 938222 are 308.82 and 309.83

Weekly Target 1308.54
Weekly Target 2309.1
Weekly Target 3309.55333333333
Weekly Target 4310.11
Weekly Target 5310.56

Weekly price and volumes for 79nhit35

Date Closing Open Range Volume
Tue 06 October 2026 309.65 (-0.62%) 310.01 309.00 - 310.01 0.7891 times
Thu 01 October 2026 311.59 (-0.24%) 312.50 310.00 - 312.50 0.4516 times
Fri 25 September 2026 312.35 (0.72%) 309.20 309.20 - 312.35 0.1667 times
Wed 16 September 2026 310.11 (-0.73%) 310.11 310.11 - 310.11 0.1014 times
Wed 09 September 2026 312.40 (0.29%) 311.00 311.00 - 315.00 1.0897 times
Fri 04 September 2026 311.50 (-0.63%) 310.01 310.01 - 312.90 0.1338 times
Fri 21 August 2026 313.49 (1.35%) 309.00 309.00 - 313.49 1.6537 times
Fri 14 August 2026 309.31 (-0.54%) 311.00 303.22 - 312.49 0.4571 times
Fri 07 August 2026 311.00 (-0.08%) 311.25 311.00 - 312.00 3.5335 times
Thu 30 July 2026 311.25 (0.28%) 312.75 310.39 - 313.00 1.6233 times
Fri 24 July 2026 310.39 (1.43%) 308.48 308.48 - 329.00 0.7324 times

 weekly chart 79nhit35

Monthly price and charts 79nhit35

Strong monthly Stock price targets for 79nhit35 938222 are 307.83 and 310.83

Monthly Target 1307.22
Monthly Target 2308.43
Monthly Target 3310.21666666667
Monthly Target 4311.43
Monthly Target 5313.22

Monthly price and volumes 79nhit35

Date Closing Open Range Volume
Tue 06 October 2026 309.65 (-0.43%) 310.00 309.00 - 312.00 0.4659 times
Tue 29 September 2026 311.00 (-0.79%) 310.01 309.20 - 315.00 0.704 times
Fri 21 August 2026 313.49 (0.72%) 311.25 303.22 - 313.49 2.4169 times
Thu 30 July 2026 311.25 (-0.24%) 313.97 306.00 - 329.00 1.8904 times
Mon 29 June 2026 311.99 (1.63%) 306.97 281.05 - 311.99 1.026 times
Fri 29 May 2026 306.98 (-1.6%) 306.50 300.30 - 314.00 0.5152 times
Thu 30 April 2026 311.98 (-0.02%) 313.10 304.50 - 315.99 0.6521 times
Mon 23 March 2026 312.03 (-7.96%) 339.00 312.00 - 339.00 0.457 times
Fri 27 February 2026 339.00 (7.28%) 312.00 311.50 - 339.00 1.2648 times
Fri 30 January 2026 316.00 (1.61%) 327.00 308.02 - 327.00 0.6076 times
Mon 22 December 2025 311.00 (0.34%) 310.00 310.00 - 320.00 0.9941 times

 monthly chart 79nhit35

Yearly price and charts 79nhit35

Strong yearly Stock price targets for 79nhit35 938222 are 266.38 and 324.33

Yearly Target 1251.95
Yearly Target 2280.8
Yearly Target 3309.9
Yearly Target 4338.75
Yearly Target 5367.85

Yearly price and volumes 79nhit35

Date Closing Open Range Volume
Tue 06 October 2026 309.65 (-0.43%) 327.00 281.05 - 339.00 0.144 times
Mon 22 December 2025 311.00 (1.06%) 306.14 301.05 - 322.99 0.212 times
Mon 23 December 2024 307.73 (0.62%) 303.71 297.38 - 316.26 0.4714 times
Thu 28 December 2023 305.84 (-1.3%) 309.00 298.08 - 317.95 0.5996 times
Fri 30 December 2022 309.88 (0%) 300.40 298.31 - 311.00 3.573 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of 79nhit35

Tomorrow's movement Prediction of 79nhit35 938222 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 310.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 79nhit35 938222 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 312 and price is deviating by 2 points

Upper Bollinger band is at 314 and lower is at 309, while middle bands are at 310 and 313

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 79nhit35 (938222) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 79nhit35 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 79nhit35 in short term and the sell signal is strong.

79nhit35 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 79nhit35 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 79nhit35 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.87 and 79nhit35 938222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 79nhit35 938222 stock. Volume based technical analysis of 79nhit35 938222 stock is negative.

79nhit35 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 79nhit35 938222

DMA (daily moving average) of 79nhit35 938222

DMA period DMA value
5 day DMA 310.75
12 day DMA 310.87
20 day DMA 311.26
35 day DMA 311.2
50 day DMA 310.31
100 day DMA 310.96
150 day DMA 311.87
200 day DMA 311.79

EMA (exponential moving average) of 79nhit35 938222

EMA period EMA current EMA prev EMA prev2
5 day EMA310.29310.61311.42
12 day EMA310.76310.96311.32
20 day EMA310.88311.01311.22
35 day EMA310.48310.53310.62
50 day EMA310310.01310.05

SMA (simple moving average) of 79nhit35 938222

SMA period SMA current SMA prev SMA prev2
5 day SMA310.75311.29311.42
12 day SMA310.87311.03311.3
20 day SMA311.26311.4311.42
35 day SMA311.2311.17311.08
50 day SMA310.31310.22310.18
100 day SMA310.96310.97311.01
150 day SMA311.87311.91311.95
200 day SMA311.79311.78311.77

Videos related to: 79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top