Munafa Stock Market Course + Intraday & FNO calls 
79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit35 938222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938222
- 938222 Experts view
- Tomorrow's Movement 938222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 79nhit35
Strong intraday Stock price targets for 79nhit35 are 315 and 315
| Intraday Target 1 | 315 |
| Intraday Target 2 | 315 |
| Intraday Target 3 | 315 |
| Intraday Target 4 | 315 |
| Intraday Target 5 | 315 |
Daily price and volume 79nhit35
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 315.00 (1.61%) | 315.00 | 315.00 - 315.00 | 0.0014 times | Thu 04 December 2025 | 310.00 (-0.48%) | 310.00 | 310.00 - 310.00 | 0.3883 times | Wed 03 December 2025 | 311.50 (-2.04%) | 311.00 | 311.00 - 311.50 | 1.4218 times | Tue 02 December 2025 | 318.00 (2.59%) | 310.00 | 310.00 - 318.00 | 0.1075 times | Wed 26 November 2025 | 309.96 (0.46%) | 309.96 | 309.96 - 309.96 | 0.4176 times | Fri 21 November 2025 | 308.55 (-0.23%) | 309.00 | 308.55 - 309.00 | 0.4204 times | Thu 20 November 2025 | 309.25 (-0.26%) | 310.00 | 308.00 - 311.00 | 4.581 times | Wed 19 November 2025 | 310.06 (-0.06%) | 310.25 | 310.05 - 310.25 | 0.9791 times | Tue 18 November 2025 | 310.25 (-0.17%) | 310.26 | 310.25 - 310.26 | 1.1173 times | Mon 17 November 2025 | 310.78 (0.07%) | 310.06 | 310.06 - 311.00 | 0.5656 times | Thu 13 November 2025 | 310.55 (0.41%) | 312.99 | 310.25 - 312.99 | 0.4888 times |
Weekly price and charts 79nhit35
Strong weekly Stock price targets for 79nhit35 938222 are 312.5 and 320.5
| Weekly Target 1 | 306.33 |
| Weekly Target 2 | 310.67 |
| Weekly Target 3 | 314.33333333333 |
| Weekly Target 4 | 318.67 |
| Weekly Target 5 | 322.33 |
Weekly price and volumes for 79nhit35
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 315.00 (1.63%) | 310.00 | 310.00 - 318.00 | 0.5917 times | Wed 26 November 2025 | 309.96 (0.46%) | 309.96 | 309.96 - 309.96 | 0.1288 times | Fri 21 November 2025 | 308.55 (-0.64%) | 310.06 | 308.00 - 311.00 | 2.3628 times | Thu 13 November 2025 | 310.55 (0.1%) | 310.00 | 308.00 - 312.99 | 0.4547 times | Thu 06 November 2025 | 310.25 (-0.24%) | 310.49 | 309.50 - 310.50 | 0.571 times | Fri 31 October 2025 | 311.00 (-1.27%) | 309.02 | 309.02 - 314.50 | 1.2902 times | Tue 21 October 2025 | 315.00 (0.01%) | 315.00 | 315.00 - 315.00 | 0.0189 times | Thu 16 October 2025 | 314.98 (0.63%) | 316.00 | 310.00 - 316.00 | 0.1473 times | Fri 10 October 2025 | 313.00 (-2.18%) | 319.00 | 310.00 - 322.99 | 3.0178 times | Fri 03 October 2025 | 319.97 (0.7%) | 318.00 | 318.00 - 321.00 | 1.4168 times | Thu 25 September 2025 | 317.76 (0.56%) | 311.33 | 311.16 - 317.76 | 1.0288 times |
Monthly price and charts 79nhit35
Strong monthly Stock price targets for 79nhit35 938222 are 312.5 and 320.5
| Monthly Target 1 | 306.33 |
| Monthly Target 2 | 310.67 |
| Monthly Target 3 | 314.33333333333 |
| Monthly Target 4 | 318.67 |
| Monthly Target 5 | 322.33 |
Monthly price and volumes 79nhit35
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 315.00 (1.63%) | 310.00 | 310.00 - 318.00 | 0.2462 times | Wed 26 November 2025 | 309.96 (-0.33%) | 310.49 | 308.00 - 312.99 | 1.4635 times | Fri 31 October 2025 | 311.00 (-2.13%) | 318.00 | 309.02 - 322.99 | 2.4512 times | Thu 25 September 2025 | 317.76 (1.12%) | 315.00 | 311.16 - 321.00 | 1.0656 times | Thu 28 August 2025 | 314.25 (0.72%) | 314.00 | 311.26 - 318.00 | 0.5329 times | Thu 31 July 2025 | 312.00 (0.54%) | 313.92 | 308.00 - 316.00 | 1.4651 times | Fri 27 June 2025 | 310.32 (0.61%) | 310.90 | 307.25 - 314.00 | 0.5114 times | Thu 29 May 2025 | 308.45 (-0.8%) | 307.00 | 306.35 - 312.00 | 1.5236 times | Wed 30 April 2025 | 310.95 (1.73%) | 313.00 | 301.05 - 314.00 | 0.5162 times | Fri 28 March 2025 | 305.67 (-0.6%) | 308.00 | 305.50 - 312.00 | 0.2243 times | Fri 28 February 2025 | 307.50 (-0.17%) | 307.75 | 306.10 - 317.24 | 0.3329 times |
Yearly price and charts 79nhit35
Strong yearly Stock price targets for 79nhit35 938222 are 308.03 and 329.97
| Yearly Target 1 | 291.07 |
| Yearly Target 2 | 303.04 |
| Yearly Target 3 | 313.01333333333 |
| Yearly Target 4 | 324.98 |
| Yearly Target 5 | 334.95 |
Yearly price and volumes 79nhit35
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 315.00 (2.36%) | 306.14 | 301.05 - 322.99 | 0.1667 times | Mon 23 December 2024 | 307.73 (0.62%) | 303.71 | 297.38 - 316.26 | 0.3891 times | Thu 28 December 2023 | 305.84 (-1.3%) | 309.00 | 298.08 - 317.95 | 0.495 times | Fri 30 December 2022 | 309.88 (0%) | 300.40 | 298.31 - 311.00 | 2.9492 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 79nhit35
Tomorrow's movement Prediction of 79nhit35 938222 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 311.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 79nhit35 938222 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 79nhit35 938222 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 309.96
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 312 and price is deviating by 3 points
Upper Bollinger band is at 316 and lower is at 307, while middle bands are at 309 and 314
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 79nhit35 (938222) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 79nhit35 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 79nhit35 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
79nhit35 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 79nhit35 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 79nhit35 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.97 and 79nhit35 938222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 79nhit35 938222 stock. Volume based technical analysis of 79nhit35 938222 stock is negative.
79nhit35 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 79nhit35 938222
DMA (daily moving average) of 79nhit35 938222
| DMA period | DMA value |
| 5 day DMA | 312.89 |
| 12 day DMA | 311.1 |
| 20 day DMA | 311.18 |
| 35 day DMA | 313.5 |
| 50 day DMA | 314.18 |
| 100 day DMA | 312.11 |
| 150 day DMA | 310.41 |
| 200 day DMA | 309.62 |
EMA (exponential moving average) of 79nhit35 938222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.61 | 311.41 | 312.11 |
| 12 day EMA | 311.89 | 311.33 | 311.57 |
| 20 day EMA | 312.1 | 311.8 | 311.99 |
| 35 day EMA | 312.76 | 312.63 | 312.78 |
| 50 day EMA | 314.06 | 314.02 | 314.18 |
SMA (simple moving average) of 79nhit35 938222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.89 | 311.6 | 311.45 |
| 12 day SMA | 311.1 | 310.7 | 310.66 |
| 20 day SMA | 311.18 | 311.18 | 311.43 |
| 35 day SMA | 313.5 | 313.66 | 313.86 |
| 50 day SMA | 314.18 | 314.12 | 314.15 |
| 100 day SMA | 312.11 | 312.08 | 312.08 |
| 150 day SMA | 310.41 | 310.32 | 310.28 |
| 200 day SMA | 309.62 | 309.57 | 309.54 |
Videos related to: 79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
