ebook Munafa Stock Market Course + Intraday & FNO calls  

       

79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

79nhit35 938222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 79nhit35

Strong intraday Stock price targets for 79nhit35 are 304 and 304

Intraday Target 1304
Intraday Target 2304
Intraday Target 3304
Intraday Target 4304
Intraday Target 5304

Daily price and volume 79nhit35

Date Closing Open Range Volume
Fri 30 October 2026 304.00 (0.3%) 304.00 304.00 - 304.00 0.1832 times
Thu 29 October 2026 303.08 (-0.63%) 305.00 303.00 - 305.00 2.2862 times
Wed 28 October 2026 304.99 (0.41%) 301.04 301.04 - 305.00 0.8204 times
Tue 27 October 2026 303.75 (0.73%) 305.50 303.75 - 305.50 1.6714 times
Fri 23 October 2026 301.55 (-0.81%) 301.55 301.55 - 301.55 0.2036 times
Thu 22 October 2026 304.00 (0%) 304.00 304.00 - 304.00 3.2573 times
Wed 21 October 2026 304.00 (0.33%) 301.00 300.15 - 304.00 1.3233 times
Fri 16 October 2026 303.00 (-0.16%) 303.00 303.00 - 303.00 0.1252 times
Thu 15 October 2026 303.50 (0.29%) 302.00 301.23 - 304.00 0.055 times
Wed 14 October 2026 302.61 (-2.27%) 304.97 301.52 - 304.98 0.0743 times
Tue 06 October 2026 309.65 (0.21%) 309.70 309.65 - 309.70 0.173 times

 Daily chart 79nhit35

Weekly price and charts 79nhit35

Strong weekly Stock price targets for 79nhit35 938222 are 300.29 and 304.75

Weekly Target 1299.05
Weekly Target 2301.53
Weekly Target 3303.51333333333
Weekly Target 4305.99
Weekly Target 5307.97

Weekly price and volumes for 79nhit35

Date Closing Open Range Volume
Fri 30 October 2026 304.00 (0.81%) 305.50 301.04 - 305.50 2.515 times
Fri 23 October 2026 301.55 (-0.48%) 301.00 300.15 - 304.00 2.4252 times
Fri 16 October 2026 303.00 (-2.76%) 310.01 301.23 - 310.01 0.9324 times
Thu 01 October 2026 311.59 (-0.24%) 312.50 310.00 - 312.50 0.4598 times
Fri 25 September 2026 312.35 (0.72%) 309.20 309.20 - 312.35 0.1698 times
Wed 16 September 2026 310.11 (-0.73%) 310.11 310.11 - 310.11 0.1032 times
Wed 09 September 2026 312.40 (0.29%) 311.00 311.00 - 315.00 1.1094 times
Fri 04 September 2026 311.50 (-0.63%) 310.01 310.01 - 312.90 0.1362 times
Fri 21 August 2026 313.49 (1.35%) 309.00 309.00 - 313.49 1.6837 times
Fri 14 August 2026 309.31 (-0.54%) 311.00 303.22 - 312.49 0.4654 times
Fri 07 August 2026 311.00 (-0.08%) 311.25 311.00 - 312.00 3.5975 times

 weekly chart 79nhit35

Monthly price and charts 79nhit35

Strong monthly Stock price targets for 79nhit35 938222 are 296.15 and 308

Monthly Target 1293.53
Monthly Target 2298.77
Monthly Target 3305.38333333333
Monthly Target 4310.62
Monthly Target 5317.23

Monthly price and volumes 79nhit35

Date Closing Open Range Volume
Fri 30 October 2026 304.00 (-2.25%) 310.00 300.15 - 312.00 2.1413 times
Tue 29 September 2026 311.00 (-0.79%) 310.01 309.20 - 315.00 0.5803 times
Fri 21 August 2026 313.49 (0.72%) 311.25 303.22 - 313.49 1.9922 times
Thu 30 July 2026 311.25 (-0.24%) 313.97 306.00 - 329.00 1.5582 times
Mon 29 June 2026 311.99 (1.63%) 306.97 281.05 - 311.99 0.8457 times
Fri 29 May 2026 306.98 (-1.6%) 306.50 300.30 - 314.00 0.4247 times
Thu 30 April 2026 311.98 (-0.02%) 313.10 304.50 - 315.99 0.5375 times
Mon 23 March 2026 312.03 (-7.96%) 339.00 312.00 - 339.00 0.3767 times
Fri 27 February 2026 339.00 (7.28%) 312.00 311.50 - 339.00 1.0425 times
Fri 30 January 2026 316.00 (1.61%) 327.00 308.02 - 327.00 0.5009 times
Mon 22 December 2025 311.00 (0.34%) 310.00 310.00 - 320.00 0.8194 times

 monthly chart 79nhit35

Yearly price and charts 79nhit35

Strong yearly Stock price targets for 79nhit35 938222 are 263.55 and 321.5

Yearly Target 1250.07
Yearly Target 2277.03
Yearly Target 3308.01666666667
Yearly Target 4334.98
Yearly Target 5365.97

Yearly price and volumes 79nhit35

Date Closing Open Range Volume
Fri 30 October 2026 304.00 (-2.25%) 327.00 281.05 - 339.00 0.1737 times
Mon 22 December 2025 311.00 (1.06%) 306.14 301.05 - 322.99 0.2107 times
Mon 23 December 2024 307.73 (0.62%) 303.71 297.38 - 316.26 0.4685 times
Thu 28 December 2023 305.84 (-1.3%) 309.00 298.08 - 317.95 0.596 times
Fri 30 December 2022 309.88 (0%) 300.40 298.31 - 311.00 3.5512 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of 79nhit35

Tomorrow's movement Prediction of 79nhit35 938222 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 304.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 79nhit35 938222 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 308 and price is deviating by 4 points

Upper Bollinger band is at 315 and lower is at 300, while middle bands are at 304 and 311

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 79nhit35 (938222) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 79nhit35 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 79nhit35 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

79nhit35 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 79nhit35 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 79nhit35 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.75 and 79nhit35 938222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 79nhit35 938222 stock. Volume based technical analysis of 79nhit35 938222 stock is negative.

79nhit35 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 79nhit35 938222

DMA (daily moving average) of 79nhit35 938222

DMA period DMA value
5 day DMA 303.47
12 day DMA 304.43
20 day DMA 307.1
35 day DMA 309
50 day DMA 309.34
100 day DMA 309.85
150 day DMA 311.04
200 day DMA 311.56

EMA (exponential moving average) of 79nhit35 938222

EMA period EMA current EMA prev EMA prev2
5 day EMA303.83303.74304.07
12 day EMA304.92305.09305.46
20 day EMA306.23306.47306.83
35 day EMA307.55307.76308.04
50 day EMA308.81309.01309.25

SMA (simple moving average) of 79nhit35 938222

SMA period SMA current SMA prev SMA prev2
5 day SMA303.47303.47303.66
12 day SMA304.43305.06305.72
20 day SMA307.1307.47307.89
35 day SMA309309.2309.43
50 day SMA309.34309.54309.72
100 day SMA309.85310310.11
150 day SMA311.04311.13311.23
200 day SMA311.56311.58311.61

Videos related to: 79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top