79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit35 938222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938222
- 938222 Experts view
- Tomorrow's Movement 938222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 79nhit35
Strong intraday Stock price targets for 79nhit35 are 309.63 and 309.68
| Intraday Target 1 | 309.62 |
| Intraday Target 2 | 309.63 |
| Intraday Target 3 | 309.66666666667 |
| Intraday Target 4 | 309.68 |
| Intraday Target 5 | 309.72 |
Daily price and volume 79nhit35
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 309.65 (0.21%) | 309.70 | 309.65 - 309.70 | 0.5697 times | Mon 05 October 2026 | 309.00 (-0.83%) | 310.01 | 309.00 - 310.01 | 4.6481 times | Thu 01 October 2026 | 311.59 (0.19%) | 310.00 | 310.00 - 312.00 | 1.9772 times | Tue 29 September 2026 | 311.00 (-0.48%) | 311.00 | 311.00 - 311.00 | 1.0054 times | Mon 28 September 2026 | 312.50 (0.05%) | 312.50 | 312.50 - 312.50 | 0.0034 times | Fri 25 September 2026 | 312.35 (0.87%) | 312.35 | 312.35 - 312.35 | 0.0067 times | Thu 24 September 2026 | 309.65 (0.15%) | 309.65 | 309.65 - 309.65 | 0.1676 times | Tue 22 September 2026 | 309.20 (-0.29%) | 309.20 | 309.20 - 309.20 | 0.9283 times | Wed 16 September 2026 | 310.11 (-0.73%) | 310.11 | 310.11 - 310.11 | 0.6702 times | Wed 09 September 2026 | 312.40 (0.29%) | 315.00 | 312.40 - 315.00 | 0.0235 times | Tue 08 September 2026 | 311.50 (0%) | 311.50 | 311.50 - 311.50 | 2.681 times |
Weekly price and charts 79nhit35
Strong weekly Stock price targets for 79nhit35 938222 are 308.82 and 309.83
| Weekly Target 1 | 308.54 |
| Weekly Target 2 | 309.1 |
| Weekly Target 3 | 309.55333333333 |
| Weekly Target 4 | 310.11 |
| Weekly Target 5 | 310.56 |
Weekly price and volumes for 79nhit35
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 309.65 (-0.62%) | 310.01 | 309.00 - 310.01 | 0.7891 times | Thu 01 October 2026 | 311.59 (-0.24%) | 312.50 | 310.00 - 312.50 | 0.4516 times | Fri 25 September 2026 | 312.35 (0.72%) | 309.20 | 309.20 - 312.35 | 0.1667 times | Wed 16 September 2026 | 310.11 (-0.73%) | 310.11 | 310.11 - 310.11 | 0.1014 times | Wed 09 September 2026 | 312.40 (0.29%) | 311.00 | 311.00 - 315.00 | 1.0897 times | Fri 04 September 2026 | 311.50 (-0.63%) | 310.01 | 310.01 - 312.90 | 0.1338 times | Fri 21 August 2026 | 313.49 (1.35%) | 309.00 | 309.00 - 313.49 | 1.6537 times | Fri 14 August 2026 | 309.31 (-0.54%) | 311.00 | 303.22 - 312.49 | 0.4571 times | Fri 07 August 2026 | 311.00 (-0.08%) | 311.25 | 311.00 - 312.00 | 3.5335 times | Thu 30 July 2026 | 311.25 (0.28%) | 312.75 | 310.39 - 313.00 | 1.6233 times | Fri 24 July 2026 | 310.39 (1.43%) | 308.48 | 308.48 - 329.00 | 0.7324 times |
Monthly price and charts 79nhit35
Strong monthly Stock price targets for 79nhit35 938222 are 307.83 and 310.83
| Monthly Target 1 | 307.22 |
| Monthly Target 2 | 308.43 |
| Monthly Target 3 | 310.21666666667 |
| Monthly Target 4 | 311.43 |
| Monthly Target 5 | 313.22 |
Monthly price and volumes 79nhit35
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 309.65 (-0.43%) | 310.00 | 309.00 - 312.00 | 0.4659 times | Tue 29 September 2026 | 311.00 (-0.79%) | 310.01 | 309.20 - 315.00 | 0.704 times | Fri 21 August 2026 | 313.49 (0.72%) | 311.25 | 303.22 - 313.49 | 2.4169 times | Thu 30 July 2026 | 311.25 (-0.24%) | 313.97 | 306.00 - 329.00 | 1.8904 times | Mon 29 June 2026 | 311.99 (1.63%) | 306.97 | 281.05 - 311.99 | 1.026 times | Fri 29 May 2026 | 306.98 (-1.6%) | 306.50 | 300.30 - 314.00 | 0.5152 times | Thu 30 April 2026 | 311.98 (-0.02%) | 313.10 | 304.50 - 315.99 | 0.6521 times | Mon 23 March 2026 | 312.03 (-7.96%) | 339.00 | 312.00 - 339.00 | 0.457 times | Fri 27 February 2026 | 339.00 (7.28%) | 312.00 | 311.50 - 339.00 | 1.2648 times | Fri 30 January 2026 | 316.00 (1.61%) | 327.00 | 308.02 - 327.00 | 0.6076 times | Mon 22 December 2025 | 311.00 (0.34%) | 310.00 | 310.00 - 320.00 | 0.9941 times |
Yearly price and charts 79nhit35
Strong yearly Stock price targets for 79nhit35 938222 are 266.38 and 324.33
| Yearly Target 1 | 251.95 |
| Yearly Target 2 | 280.8 |
| Yearly Target 3 | 309.9 |
| Yearly Target 4 | 338.75 |
| Yearly Target 5 | 367.85 |
Yearly price and volumes 79nhit35
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 309.65 (-0.43%) | 327.00 | 281.05 - 339.00 | 0.144 times | Mon 22 December 2025 | 311.00 (1.06%) | 306.14 | 301.05 - 322.99 | 0.212 times | Mon 23 December 2024 | 307.73 (0.62%) | 303.71 | 297.38 - 316.26 | 0.4714 times | Thu 28 December 2023 | 305.84 (-1.3%) | 309.00 | 298.08 - 317.95 | 0.5996 times | Fri 30 December 2022 | 309.88 (0%) | 300.40 | 298.31 - 311.00 | 3.573 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 79nhit35
Tomorrow's movement Prediction of 79nhit35 938222 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 310.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 79nhit35 938222 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 2 points
Upper Bollinger band is at 314 and lower is at 309, while middle bands are at 310 and 313
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 79nhit35 (938222) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 79nhit35 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 79nhit35 in short term and the sell signal is strong.
79nhit35 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 79nhit35 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 79nhit35 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.87 and 79nhit35 938222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 79nhit35 938222 stock. Volume based technical analysis of 79nhit35 938222 stock is negative.
79nhit35 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 79nhit35 938222
DMA (daily moving average) of 79nhit35 938222
| DMA period | DMA value |
| 5 day DMA | 310.75 |
| 12 day DMA | 310.87 |
| 20 day DMA | 311.26 |
| 35 day DMA | 311.2 |
| 50 day DMA | 310.31 |
| 100 day DMA | 310.96 |
| 150 day DMA | 311.87 |
| 200 day DMA | 311.79 |
EMA (exponential moving average) of 79nhit35 938222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.29 | 310.61 | 311.42 |
| 12 day EMA | 310.76 | 310.96 | 311.32 |
| 20 day EMA | 310.88 | 311.01 | 311.22 |
| 35 day EMA | 310.48 | 310.53 | 310.62 |
| 50 day EMA | 310 | 310.01 | 310.05 |
SMA (simple moving average) of 79nhit35 938222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.75 | 311.29 | 311.42 |
| 12 day SMA | 310.87 | 311.03 | 311.3 |
| 20 day SMA | 311.26 | 311.4 | 311.42 |
| 35 day SMA | 311.2 | 311.17 | 311.08 |
| 50 day SMA | 310.31 | 310.22 | 310.18 |
| 100 day SMA | 310.96 | 310.97 | 311.01 |
| 150 day SMA | 311.87 | 311.91 | 311.95 |
| 200 day SMA | 311.79 | 311.78 | 311.77 |


