79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit35 938222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938222
- 938222 Experts view
- Tomorrow's Movement 938222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 79nhit35
Strong intraday Stock price targets for 79nhit35 are 303.78 and 308.5
| Intraday Target 1 | 302.37 |
| Intraday Target 2 | 305.19 |
| Intraday Target 3 | 307.09333333333 |
| Intraday Target 4 | 309.91 |
| Intraday Target 5 | 311.81 |
Daily price and volume 79nhit35
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 308.00 (-0.32%) | 309.00 | 304.28 - 309.00 | 0.4955 times | Tue 23 June 2026 | 309.00 (0.82%) | 308.50 | 308.50 - 309.50 | 0.958 times | Thu 18 June 2026 | 306.50 (0.51%) | 306.50 | 306.50 - 306.50 | 0.0496 times | Tue 16 June 2026 | 304.95 (-0.99%) | 307.00 | 304.70 - 307.00 | 3.8652 times | Mon 15 June 2026 | 308.00 (0.33%) | 307.00 | 307.00 - 308.00 | 1.9822 times | Fri 12 June 2026 | 307.00 (0.08%) | 303.30 | 303.30 - 307.00 | 1.0671 times | Thu 11 June 2026 | 306.75 (-0.08%) | 306.90 | 305.00 - 306.90 | 0.4592 times | Wed 10 June 2026 | 306.99 (0.65%) | 306.98 | 306.98 - 306.99 | 0.0991 times | Tue 09 June 2026 | 305.00 (-0.61%) | 305.00 | 305.00 - 305.00 | 0.033 times | Mon 08 June 2026 | 306.88 (0.61%) | 306.99 | 306.88 - 306.99 | 0.9911 times | Thu 04 June 2026 | 305.01 (-0.64%) | 303.30 | 281.05 - 305.90 | 4.6779 times |
Weekly price and charts 79nhit35
Strong weekly Stock price targets for 79nhit35 938222 are 303.53 and 308.75
| Weekly Target 1 | 302.04 |
| Weekly Target 2 | 305.02 |
| Weekly Target 3 | 307.26 |
| Weekly Target 4 | 310.24 |
| Weekly Target 5 | 312.48 |
Weekly price and volumes for 79nhit35
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 308.00 (0.49%) | 308.50 | 304.28 - 309.50 | 0.5634 times | Thu 18 June 2026 | 306.50 (-0.16%) | 307.00 | 304.70 - 308.00 | 2.2855 times | Fri 12 June 2026 | 307.00 (0.65%) | 306.99 | 303.30 - 307.00 | 1.0269 times | Thu 04 June 2026 | 305.01 (-0.64%) | 306.97 | 281.05 - 306.97 | 1.8579 times | Fri 29 May 2026 | 306.98 (0.32%) | 306.90 | 304.00 - 314.00 | 0.6773 times | Fri 22 May 2026 | 306.00 (0.33%) | 305.00 | 305.00 - 307.00 | 0.1959 times | Thu 14 May 2026 | 305.00 (-0.97%) | 300.30 | 300.30 - 312.00 | 0.7414 times | Fri 08 May 2026 | 308.00 (-1.28%) | 306.50 | 305.05 - 308.00 | 1.4251 times | Thu 30 April 2026 | 311.98 (2.2%) | 315.99 | 306.50 - 315.99 | 0.8412 times | Thu 23 April 2026 | 305.25 (-1.53%) | 310.00 | 305.25 - 310.00 | 0.3854 times | Thu 16 April 2026 | 310.00 (0.65%) | 310.00 | 304.50 - 312.00 | 0.7286 times |
Monthly price and charts 79nhit35
Strong monthly Stock price targets for 79nhit35 938222 are 294.53 and 322.98
| Monthly Target 1 | 271.07 |
| Monthly Target 2 | 289.53 |
| Monthly Target 3 | 299.51666666667 |
| Monthly Target 4 | 317.98 |
| Monthly Target 5 | 327.97 |
Monthly price and volumes 79nhit35
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 308.00 (0.33%) | 306.97 | 281.05 - 309.50 | 0.8454 times | Fri 29 May 2026 | 306.98 (-1.6%) | 306.50 | 300.30 - 314.00 | 0.4482 times | Thu 30 April 2026 | 311.98 (-0.02%) | 313.10 | 304.50 - 315.99 | 0.5673 times | Mon 23 March 2026 | 312.03 (-7.96%) | 339.00 | 312.00 - 339.00 | 0.3976 times | Fri 27 February 2026 | 339.00 (7.28%) | 312.00 | 311.50 - 339.00 | 1.1003 times | Fri 30 January 2026 | 316.00 (1.61%) | 327.00 | 308.02 - 327.00 | 0.5286 times | Mon 22 December 2025 | 311.00 (0.34%) | 310.00 | 310.00 - 320.00 | 0.8649 times | Wed 26 November 2025 | 309.96 (-0.33%) | 310.49 | 308.00 - 312.99 | 1.5421 times | Fri 31 October 2025 | 311.00 (-2.13%) | 318.00 | 309.02 - 322.99 | 2.5827 times | Thu 25 September 2025 | 317.76 (1.12%) | 315.00 | 311.16 - 321.00 | 1.1228 times | Thu 28 August 2025 | 314.25 (0.72%) | 314.00 | 311.26 - 318.00 | 0.5615 times |
Yearly price and charts 79nhit35
Strong yearly Stock price targets for 79nhit35 938222 are 265.55 and 323.5
| Yearly Target 1 | 251.4 |
| Yearly Target 2 | 279.7 |
| Yearly Target 3 | 309.35 |
| Yearly Target 4 | 337.65 |
| Yearly Target 5 | 367.3 |
Yearly price and volumes 79nhit35
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 308.00 (-0.96%) | 327.00 | 281.05 - 339.00 | 0.0654 times | Mon 22 December 2025 | 311.00 (1.06%) | 306.14 | 301.05 - 322.99 | 0.2154 times | Mon 23 December 2024 | 307.73 (0.62%) | 303.71 | 297.38 - 316.26 | 0.479 times | Thu 28 December 2023 | 305.84 (-1.3%) | 309.00 | 298.08 - 317.95 | 0.6093 times | Fri 30 December 2022 | 309.88 (0%) | 300.40 | 298.31 - 311.00 | 3.6308 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 79nhit35
Tomorrow's movement Prediction of 79nhit35 938222 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 307.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 79nhit35 938222 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 79nhit35 938222 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 307.25
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 2 points
Upper Bollinger band is at 310 and lower is at 304, while middle bands are at 306 and 309
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 79nhit35 (938222) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 79nhit35 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 79nhit35 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
79nhit35 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 79nhit35 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 79nhit35 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.61 and 79nhit35 938222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 79nhit35 938222 stock. Volume based technical analysis of 79nhit35 938222 stock is negative.
79nhit35 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 79nhit35 938222
DMA (daily moving average) of 79nhit35 938222
| DMA period | DMA value |
| 5 day DMA | 307.29 |
| 12 day DMA | 306.75 |
| 20 day DMA | 306.71 |
| 35 day DMA | 307.66 |
| 50 day DMA | 310.5 |
| 100 day DMA | 311.99 |
| 150 day DMA | 312.24 |
| 200 day DMA | 311.31 |
EMA (exponential moving average) of 79nhit35 938222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.51 | 307.27 | 306.41 |
| 12 day EMA | 307.1 | 306.94 | 306.56 |
| 20 day EMA | 307.36 | 307.29 | 307.11 |
| 35 day EMA | 308.95 | 309.01 | 309.01 |
| 50 day EMA | 310.72 | 310.83 | 310.9 |
SMA (simple moving average) of 79nhit35 938222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.29 | 307.09 | 306.64 |
| 12 day SMA | 306.75 | 306.67 | 306.5 |
| 20 day SMA | 306.71 | 306.71 | 306.56 |
| 35 day SMA | 307.66 | 307.77 | 307.89 |
| 50 day SMA | 310.5 | 310.64 | 310.81 |
| 100 day SMA | 311.99 | 312.02 | 312.07 |
| 150 day SMA | 312.24 | 312.24 | 312.23 |
| 200 day SMA | 311.31 | 311.32 | 311.32 |


