ebook Munafa Stock Market Course + Intraday & FNO calls  

       

79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

79nhit35 938222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 79nhit35

Strong intraday Stock price targets for 79nhit35 are 305.5 and 306.5

Intraday Target 1305.33
Intraday Target 2305.67
Intraday Target 3306.33333333333
Intraday Target 4306.67
Intraday Target 5307.33

Daily price and volume 79nhit35

Date Closing Open Range Volume
Fri 22 May 2026 306.00 (0.33%) 306.75 306.00 - 307.00 0.6093 times
Mon 18 May 2026 305.00 (0%) 305.00 305.00 - 305.00 0.0122 times
Thu 14 May 2026 305.00 (-2.09%) 305.00 303.05 - 305.00 0.788 times
Wed 13 May 2026 311.50 (1.14%) 300.30 300.30 - 312.00 1.5638 times
Fri 08 May 2026 308.00 (0.65%) 306.00 305.05 - 308.00 1.6491 times
Thu 07 May 2026 306.00 (-0.1%) 307.10 306.00 - 307.10 1.2794 times
Tue 05 May 2026 306.31 (-0.09%) 306.31 306.31 - 306.31 1.1251 times
Mon 04 May 2026 306.60 (-1.72%) 306.50 306.50 - 306.60 0.4671 times
Thu 30 April 2026 311.98 (1.62%) 307.05 307.05 - 311.98 0.4346 times
Wed 29 April 2026 307.00 (-2.85%) 306.50 306.50 - 308.01 2.0715 times
Tue 28 April 2026 315.99 (3.52%) 315.99 315.99 - 315.99 0.1625 times

 Daily chart 79nhit35

Weekly price and charts 79nhit35

Strong weekly Stock price targets for 79nhit35 938222 are 305.5 and 307.5

Weekly Target 1304
Weekly Target 2305
Weekly Target 3306
Weekly Target 4307
Weekly Target 5308

Weekly price and volumes for 79nhit35

Date Closing Open Range Volume
Fri 22 May 2026 306.00 (0.33%) 305.00 305.00 - 307.00 0.239 times
Thu 14 May 2026 305.00 (-0.97%) 300.30 300.30 - 312.00 0.9044 times
Fri 08 May 2026 308.00 (-1.28%) 306.50 305.05 - 308.00 1.7385 times
Thu 30 April 2026 311.98 (2.2%) 315.99 306.50 - 315.99 1.0262 times
Thu 23 April 2026 305.25 (-1.53%) 310.00 305.25 - 310.00 0.4702 times
Thu 16 April 2026 310.00 (0.65%) 310.00 304.50 - 312.00 0.8888 times
Fri 10 April 2026 308.00 (-1.61%) 312.05 308.00 - 314.00 2.2009 times
Wed 01 April 2026 313.05 (-0.62%) 312.03 312.03 - 313.10 0.1406 times
Tue 17 March 2026 315.00 (0.96%) 315.00 315.00 - 315.00 0.0312 times
Fri 13 March 2026 312.00 (-1.89%) 317.00 312.00 - 322.00 2.3602 times
Thu 05 March 2026 318.00 (-6.19%) 339.00 317.09 - 339.00 0.8654 times

 weekly chart 79nhit35

Monthly price and charts 79nhit35

Strong monthly Stock price targets for 79nhit35 938222 are 297.3 and 309

Monthly Target 1294.4
Monthly Target 2300.2
Monthly Target 3306.1
Monthly Target 4311.9
Monthly Target 5317.8

Monthly price and volumes 79nhit35

Date Closing Open Range Volume
Fri 22 May 2026 306.00 (-1.92%) 306.50 300.30 - 312.00 0.3622 times
Thu 30 April 2026 311.98 (-0.02%) 313.10 304.50 - 315.99 0.59 times
Mon 23 March 2026 312.03 (-7.96%) 339.00 312.00 - 339.00 0.4135 times
Fri 27 February 2026 339.00 (7.28%) 312.00 311.50 - 339.00 1.1442 times
Fri 30 January 2026 316.00 (1.61%) 327.00 308.02 - 327.00 0.5497 times
Mon 22 December 2025 311.00 (0.34%) 310.00 310.00 - 320.00 0.8994 times
Wed 26 November 2025 309.96 (-0.33%) 310.49 308.00 - 312.99 1.6036 times
Fri 31 October 2025 311.00 (-2.13%) 318.00 309.02 - 322.99 2.6858 times
Thu 25 September 2025 317.76 (1.12%) 315.00 311.16 - 321.00 1.1676 times
Thu 28 August 2025 314.25 (0.72%) 314.00 311.26 - 318.00 0.5839 times
Thu 31 July 2025 312.00 (0.54%) 313.92 308.00 - 316.00 1.6054 times

 monthly chart 79nhit35

Yearly price and charts 79nhit35

Strong yearly Stock price targets for 79nhit35 938222 are 283.8 and 322.5

Yearly Target 1276.4
Yearly Target 2291.2
Yearly Target 3315.1
Yearly Target 4329.9
Yearly Target 5353.8

Yearly price and volumes 79nhit35

Date Closing Open Range Volume
Fri 22 May 2026 306.00 (-1.61%) 327.00 300.30 - 339.00 0.0497 times
Mon 22 December 2025 311.00 (1.06%) 306.14 301.05 - 322.99 0.2161 times
Mon 23 December 2024 307.73 (0.62%) 303.71 297.38 - 316.26 0.4805 times
Thu 28 December 2023 305.84 (-1.3%) 309.00 298.08 - 317.95 0.6113 times
Fri 30 December 2022 309.88 (0%) 300.40 298.31 - 311.00 3.6424 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of 79nhit35

Tomorrow's movement Prediction of 79nhit35 938222 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 307.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 79nhit35 938222 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 309 and price is deviating by 4 points

Upper Bollinger band is at 316 and lower is at 303, while middle bands are at 306 and 312

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 79nhit35 (938222) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 79nhit35 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 79nhit35 in short term and the sell signal is strong.

79nhit35 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 79nhit35 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 79nhit35 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.64 and 79nhit35 938222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 79nhit35 938222 stock. Volume based technical analysis of 79nhit35 938222 stock is negative.

79nhit35 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 79nhit35 938222

DMA (daily moving average) of 79nhit35 938222

DMA period DMA value
5 day DMA 307.1
12 day DMA 307.89
20 day DMA 308.67
35 day DMA 312.38
50 day DMA 312.78
100 day DMA 313.4
150 day DMA 312.35
200 day DMA 311.15

EMA (exponential moving average) of 79nhit35 938222

EMA period EMA current EMA prev EMA prev2
5 day EMA306.49306.74307.61
12 day EMA307.72308.03308.58
20 day EMA308.94309.25309.7
35 day EMA310.35310.61310.94
50 day EMA312.11312.36312.66

SMA (simple moving average) of 79nhit35 938222

SMA period SMA current SMA prev SMA prev2
5 day SMA307.1307.1307.36
12 day SMA307.89308.22308.64
20 day SMA308.67309.02309.38
35 day SMA312.38312.72312.92
50 day SMA312.78312.9313.01
100 day SMA313.4313.49313.59
150 day SMA312.35312.4312.4
200 day SMA311.15311.12311.11

Videos related to: 79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top