ebook Munafa Stock Market Course + Intraday & FNO calls  

       

79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

79nhit35 938222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 79nhit35

Strong intraday Stock price targets for 79nhit35 are 303.78 and 308.5

Intraday Target 1302.37
Intraday Target 2305.19
Intraday Target 3307.09333333333
Intraday Target 4309.91
Intraday Target 5311.81

Daily price and volume 79nhit35

Date Closing Open Range Volume
Wed 24 June 2026 308.00 (-0.32%) 309.00 304.28 - 309.00 0.4955 times
Tue 23 June 2026 309.00 (0.82%) 308.50 308.50 - 309.50 0.958 times
Thu 18 June 2026 306.50 (0.51%) 306.50 306.50 - 306.50 0.0496 times
Tue 16 June 2026 304.95 (-0.99%) 307.00 304.70 - 307.00 3.8652 times
Mon 15 June 2026 308.00 (0.33%) 307.00 307.00 - 308.00 1.9822 times
Fri 12 June 2026 307.00 (0.08%) 303.30 303.30 - 307.00 1.0671 times
Thu 11 June 2026 306.75 (-0.08%) 306.90 305.00 - 306.90 0.4592 times
Wed 10 June 2026 306.99 (0.65%) 306.98 306.98 - 306.99 0.0991 times
Tue 09 June 2026 305.00 (-0.61%) 305.00 305.00 - 305.00 0.033 times
Mon 08 June 2026 306.88 (0.61%) 306.99 306.88 - 306.99 0.9911 times
Thu 04 June 2026 305.01 (-0.64%) 303.30 281.05 - 305.90 4.6779 times

 Daily chart 79nhit35

Weekly price and charts 79nhit35

Strong weekly Stock price targets for 79nhit35 938222 are 303.53 and 308.75

Weekly Target 1302.04
Weekly Target 2305.02
Weekly Target 3307.26
Weekly Target 4310.24
Weekly Target 5312.48

Weekly price and volumes for 79nhit35

Date Closing Open Range Volume
Wed 24 June 2026 308.00 (0.49%) 308.50 304.28 - 309.50 0.5634 times
Thu 18 June 2026 306.50 (-0.16%) 307.00 304.70 - 308.00 2.2855 times
Fri 12 June 2026 307.00 (0.65%) 306.99 303.30 - 307.00 1.0269 times
Thu 04 June 2026 305.01 (-0.64%) 306.97 281.05 - 306.97 1.8579 times
Fri 29 May 2026 306.98 (0.32%) 306.90 304.00 - 314.00 0.6773 times
Fri 22 May 2026 306.00 (0.33%) 305.00 305.00 - 307.00 0.1959 times
Thu 14 May 2026 305.00 (-0.97%) 300.30 300.30 - 312.00 0.7414 times
Fri 08 May 2026 308.00 (-1.28%) 306.50 305.05 - 308.00 1.4251 times
Thu 30 April 2026 311.98 (2.2%) 315.99 306.50 - 315.99 0.8412 times
Thu 23 April 2026 305.25 (-1.53%) 310.00 305.25 - 310.00 0.3854 times
Thu 16 April 2026 310.00 (0.65%) 310.00 304.50 - 312.00 0.7286 times

 weekly chart 79nhit35

Monthly price and charts 79nhit35

Strong monthly Stock price targets for 79nhit35 938222 are 294.53 and 322.98

Monthly Target 1271.07
Monthly Target 2289.53
Monthly Target 3299.51666666667
Monthly Target 4317.98
Monthly Target 5327.97

Monthly price and volumes 79nhit35

Date Closing Open Range Volume
Wed 24 June 2026 308.00 (0.33%) 306.97 281.05 - 309.50 0.8454 times
Fri 29 May 2026 306.98 (-1.6%) 306.50 300.30 - 314.00 0.4482 times
Thu 30 April 2026 311.98 (-0.02%) 313.10 304.50 - 315.99 0.5673 times
Mon 23 March 2026 312.03 (-7.96%) 339.00 312.00 - 339.00 0.3976 times
Fri 27 February 2026 339.00 (7.28%) 312.00 311.50 - 339.00 1.1003 times
Fri 30 January 2026 316.00 (1.61%) 327.00 308.02 - 327.00 0.5286 times
Mon 22 December 2025 311.00 (0.34%) 310.00 310.00 - 320.00 0.8649 times
Wed 26 November 2025 309.96 (-0.33%) 310.49 308.00 - 312.99 1.5421 times
Fri 31 October 2025 311.00 (-2.13%) 318.00 309.02 - 322.99 2.5827 times
Thu 25 September 2025 317.76 (1.12%) 315.00 311.16 - 321.00 1.1228 times
Thu 28 August 2025 314.25 (0.72%) 314.00 311.26 - 318.00 0.5615 times

 monthly chart 79nhit35

Yearly price and charts 79nhit35

Strong yearly Stock price targets for 79nhit35 938222 are 265.55 and 323.5

Yearly Target 1251.4
Yearly Target 2279.7
Yearly Target 3309.35
Yearly Target 4337.65
Yearly Target 5367.3

Yearly price and volumes 79nhit35

Date Closing Open Range Volume
Wed 24 June 2026 308.00 (-0.96%) 327.00 281.05 - 339.00 0.0654 times
Mon 22 December 2025 311.00 (1.06%) 306.14 301.05 - 322.99 0.2154 times
Mon 23 December 2024 307.73 (0.62%) 303.71 297.38 - 316.26 0.479 times
Thu 28 December 2023 305.84 (-1.3%) 309.00 298.08 - 317.95 0.6093 times
Fri 30 December 2022 309.88 (0%) 300.40 298.31 - 311.00 3.6308 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of 79nhit35

Tomorrow's movement Prediction of 79nhit35 938222 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 307.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 79nhit35 938222 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 79nhit35 938222 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 307.25

Munafa value: 60 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 307 and price is deviating by 2 points

Upper Bollinger band is at 310 and lower is at 304, while middle bands are at 306 and 309

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 79nhit35 (938222) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 79nhit35 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 79nhit35 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

79nhit35 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 79nhit35 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 79nhit35 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.61 and 79nhit35 938222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 79nhit35 938222 stock. Volume based technical analysis of 79nhit35 938222 stock is negative.

79nhit35 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 79nhit35 938222

DMA (daily moving average) of 79nhit35 938222

DMA period DMA value
5 day DMA 307.29
12 day DMA 306.75
20 day DMA 306.71
35 day DMA 307.66
50 day DMA 310.5
100 day DMA 311.99
150 day DMA 312.24
200 day DMA 311.31

EMA (exponential moving average) of 79nhit35 938222

EMA period EMA current EMA prev EMA prev2
5 day EMA307.51307.27306.41
12 day EMA307.1306.94306.56
20 day EMA307.36307.29307.11
35 day EMA308.95309.01309.01
50 day EMA310.72310.83310.9

SMA (simple moving average) of 79nhit35 938222

SMA period SMA current SMA prev SMA prev2
5 day SMA307.29307.09306.64
12 day SMA306.75306.67306.5
20 day SMA306.71306.71306.56
35 day SMA307.66307.77307.89
50 day SMA310.5310.64310.81
100 day SMA311.99312.02312.07
150 day SMA312.24312.24312.23
200 day SMA311.31311.32311.32

Videos related to: 79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top