79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit35 938222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938222
- 938222 Experts view
- Tomorrow's Movement 938222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 79nhit35
Strong intraday Stock price targets for 79nhit35 are 305.5 and 306.5
| Intraday Target 1 | 305.33 |
| Intraday Target 2 | 305.67 |
| Intraday Target 3 | 306.33333333333 |
| Intraday Target 4 | 306.67 |
| Intraday Target 5 | 307.33 |
Daily price and volume 79nhit35
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 306.00 (0.33%) | 306.75 | 306.00 - 307.00 | 0.6093 times | Mon 18 May 2026 | 305.00 (0%) | 305.00 | 305.00 - 305.00 | 0.0122 times | Thu 14 May 2026 | 305.00 (-2.09%) | 305.00 | 303.05 - 305.00 | 0.788 times | Wed 13 May 2026 | 311.50 (1.14%) | 300.30 | 300.30 - 312.00 | 1.5638 times | Fri 08 May 2026 | 308.00 (0.65%) | 306.00 | 305.05 - 308.00 | 1.6491 times | Thu 07 May 2026 | 306.00 (-0.1%) | 307.10 | 306.00 - 307.10 | 1.2794 times | Tue 05 May 2026 | 306.31 (-0.09%) | 306.31 | 306.31 - 306.31 | 1.1251 times | Mon 04 May 2026 | 306.60 (-1.72%) | 306.50 | 306.50 - 306.60 | 0.4671 times | Thu 30 April 2026 | 311.98 (1.62%) | 307.05 | 307.05 - 311.98 | 0.4346 times | Wed 29 April 2026 | 307.00 (-2.85%) | 306.50 | 306.50 - 308.01 | 2.0715 times | Tue 28 April 2026 | 315.99 (3.52%) | 315.99 | 315.99 - 315.99 | 0.1625 times |
Weekly price and charts 79nhit35
Strong weekly Stock price targets for 79nhit35 938222 are 305.5 and 307.5
| Weekly Target 1 | 304 |
| Weekly Target 2 | 305 |
| Weekly Target 3 | 306 |
| Weekly Target 4 | 307 |
| Weekly Target 5 | 308 |
Weekly price and volumes for 79nhit35
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 306.00 (0.33%) | 305.00 | 305.00 - 307.00 | 0.239 times | Thu 14 May 2026 | 305.00 (-0.97%) | 300.30 | 300.30 - 312.00 | 0.9044 times | Fri 08 May 2026 | 308.00 (-1.28%) | 306.50 | 305.05 - 308.00 | 1.7385 times | Thu 30 April 2026 | 311.98 (2.2%) | 315.99 | 306.50 - 315.99 | 1.0262 times | Thu 23 April 2026 | 305.25 (-1.53%) | 310.00 | 305.25 - 310.00 | 0.4702 times | Thu 16 April 2026 | 310.00 (0.65%) | 310.00 | 304.50 - 312.00 | 0.8888 times | Fri 10 April 2026 | 308.00 (-1.61%) | 312.05 | 308.00 - 314.00 | 2.2009 times | Wed 01 April 2026 | 313.05 (-0.62%) | 312.03 | 312.03 - 313.10 | 0.1406 times | Tue 17 March 2026 | 315.00 (0.96%) | 315.00 | 315.00 - 315.00 | 0.0312 times | Fri 13 March 2026 | 312.00 (-1.89%) | 317.00 | 312.00 - 322.00 | 2.3602 times | Thu 05 March 2026 | 318.00 (-6.19%) | 339.00 | 317.09 - 339.00 | 0.8654 times |
Monthly price and charts 79nhit35
Strong monthly Stock price targets for 79nhit35 938222 are 297.3 and 309
| Monthly Target 1 | 294.4 |
| Monthly Target 2 | 300.2 |
| Monthly Target 3 | 306.1 |
| Monthly Target 4 | 311.9 |
| Monthly Target 5 | 317.8 |
Monthly price and volumes 79nhit35
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 306.00 (-1.92%) | 306.50 | 300.30 - 312.00 | 0.3622 times | Thu 30 April 2026 | 311.98 (-0.02%) | 313.10 | 304.50 - 315.99 | 0.59 times | Mon 23 March 2026 | 312.03 (-7.96%) | 339.00 | 312.00 - 339.00 | 0.4135 times | Fri 27 February 2026 | 339.00 (7.28%) | 312.00 | 311.50 - 339.00 | 1.1442 times | Fri 30 January 2026 | 316.00 (1.61%) | 327.00 | 308.02 - 327.00 | 0.5497 times | Mon 22 December 2025 | 311.00 (0.34%) | 310.00 | 310.00 - 320.00 | 0.8994 times | Wed 26 November 2025 | 309.96 (-0.33%) | 310.49 | 308.00 - 312.99 | 1.6036 times | Fri 31 October 2025 | 311.00 (-2.13%) | 318.00 | 309.02 - 322.99 | 2.6858 times | Thu 25 September 2025 | 317.76 (1.12%) | 315.00 | 311.16 - 321.00 | 1.1676 times | Thu 28 August 2025 | 314.25 (0.72%) | 314.00 | 311.26 - 318.00 | 0.5839 times | Thu 31 July 2025 | 312.00 (0.54%) | 313.92 | 308.00 - 316.00 | 1.6054 times |
Yearly price and charts 79nhit35
Strong yearly Stock price targets for 79nhit35 938222 are 283.8 and 322.5
| Yearly Target 1 | 276.4 |
| Yearly Target 2 | 291.2 |
| Yearly Target 3 | 315.1 |
| Yearly Target 4 | 329.9 |
| Yearly Target 5 | 353.8 |
Yearly price and volumes 79nhit35
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 306.00 (-1.61%) | 327.00 | 300.30 - 339.00 | 0.0497 times | Mon 22 December 2025 | 311.00 (1.06%) | 306.14 | 301.05 - 322.99 | 0.2161 times | Mon 23 December 2024 | 307.73 (0.62%) | 303.71 | 297.38 - 316.26 | 0.4805 times | Thu 28 December 2023 | 305.84 (-1.3%) | 309.00 | 298.08 - 317.95 | 0.6113 times | Fri 30 December 2022 | 309.88 (0%) | 300.40 | 298.31 - 311.00 | 3.6424 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 79nhit35
Tomorrow's movement Prediction of 79nhit35 938222 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 307.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 79nhit35 938222 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 309 and price is deviating by 4 points
Upper Bollinger band is at 316 and lower is at 303, while middle bands are at 306 and 312
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 79nhit35 (938222) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 79nhit35 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 79nhit35 in short term and the sell signal is strong.
79nhit35 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 79nhit35 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 79nhit35 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.64 and 79nhit35 938222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 79nhit35 938222 stock. Volume based technical analysis of 79nhit35 938222 stock is negative.
79nhit35 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 79nhit35 938222
DMA (daily moving average) of 79nhit35 938222
| DMA period | DMA value |
| 5 day DMA | 307.1 |
| 12 day DMA | 307.89 |
| 20 day DMA | 308.67 |
| 35 day DMA | 312.38 |
| 50 day DMA | 312.78 |
| 100 day DMA | 313.4 |
| 150 day DMA | 312.35 |
| 200 day DMA | 311.15 |
EMA (exponential moving average) of 79nhit35 938222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.49 | 306.74 | 307.61 |
| 12 day EMA | 307.72 | 308.03 | 308.58 |
| 20 day EMA | 308.94 | 309.25 | 309.7 |
| 35 day EMA | 310.35 | 310.61 | 310.94 |
| 50 day EMA | 312.11 | 312.36 | 312.66 |
SMA (simple moving average) of 79nhit35 938222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.1 | 307.1 | 307.36 |
| 12 day SMA | 307.89 | 308.22 | 308.64 |
| 20 day SMA | 308.67 | 309.02 | 309.38 |
| 35 day SMA | 312.38 | 312.72 | 312.92 |
| 50 day SMA | 312.78 | 312.9 | 313.01 |
| 100 day SMA | 313.4 | 313.49 | 313.59 |
| 150 day SMA | 312.35 | 312.4 | 312.4 |
| 200 day SMA | 311.15 | 311.12 | 311.11 |


