79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit35 938222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938222
- 938222 Experts view
- Tomorrow's Movement 938222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 79nhit35
Strong intraday Stock price targets for 79nhit35 are 304 and 304
| Intraday Target 1 | 304 |
| Intraday Target 2 | 304 |
| Intraday Target 3 | 304 |
| Intraday Target 4 | 304 |
| Intraday Target 5 | 304 |
Daily price and volume 79nhit35
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 304.00 (0.3%) | 304.00 | 304.00 - 304.00 | 0.1832 times | Thu 29 October 2026 | 303.08 (-0.63%) | 305.00 | 303.00 - 305.00 | 2.2862 times | Wed 28 October 2026 | 304.99 (0.41%) | 301.04 | 301.04 - 305.00 | 0.8204 times | Tue 27 October 2026 | 303.75 (0.73%) | 305.50 | 303.75 - 305.50 | 1.6714 times | Fri 23 October 2026 | 301.55 (-0.81%) | 301.55 | 301.55 - 301.55 | 0.2036 times | Thu 22 October 2026 | 304.00 (0%) | 304.00 | 304.00 - 304.00 | 3.2573 times | Wed 21 October 2026 | 304.00 (0.33%) | 301.00 | 300.15 - 304.00 | 1.3233 times | Fri 16 October 2026 | 303.00 (-0.16%) | 303.00 | 303.00 - 303.00 | 0.1252 times | Thu 15 October 2026 | 303.50 (0.29%) | 302.00 | 301.23 - 304.00 | 0.055 times | Wed 14 October 2026 | 302.61 (-2.27%) | 304.97 | 301.52 - 304.98 | 0.0743 times | Tue 06 October 2026 | 309.65 (0.21%) | 309.70 | 309.65 - 309.70 | 0.173 times |
Weekly price and charts 79nhit35
Strong weekly Stock price targets for 79nhit35 938222 are 300.29 and 304.75
| Weekly Target 1 | 299.05 |
| Weekly Target 2 | 301.53 |
| Weekly Target 3 | 303.51333333333 |
| Weekly Target 4 | 305.99 |
| Weekly Target 5 | 307.97 |
Weekly price and volumes for 79nhit35
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 304.00 (0.81%) | 305.50 | 301.04 - 305.50 | 2.515 times | Fri 23 October 2026 | 301.55 (-0.48%) | 301.00 | 300.15 - 304.00 | 2.4252 times | Fri 16 October 2026 | 303.00 (-2.76%) | 310.01 | 301.23 - 310.01 | 0.9324 times | Thu 01 October 2026 | 311.59 (-0.24%) | 312.50 | 310.00 - 312.50 | 0.4598 times | Fri 25 September 2026 | 312.35 (0.72%) | 309.20 | 309.20 - 312.35 | 0.1698 times | Wed 16 September 2026 | 310.11 (-0.73%) | 310.11 | 310.11 - 310.11 | 0.1032 times | Wed 09 September 2026 | 312.40 (0.29%) | 311.00 | 311.00 - 315.00 | 1.1094 times | Fri 04 September 2026 | 311.50 (-0.63%) | 310.01 | 310.01 - 312.90 | 0.1362 times | Fri 21 August 2026 | 313.49 (1.35%) | 309.00 | 309.00 - 313.49 | 1.6837 times | Fri 14 August 2026 | 309.31 (-0.54%) | 311.00 | 303.22 - 312.49 | 0.4654 times | Fri 07 August 2026 | 311.00 (-0.08%) | 311.25 | 311.00 - 312.00 | 3.5975 times |
Monthly price and charts 79nhit35
Strong monthly Stock price targets for 79nhit35 938222 are 296.15 and 308
| Monthly Target 1 | 293.53 |
| Monthly Target 2 | 298.77 |
| Monthly Target 3 | 305.38333333333 |
| Monthly Target 4 | 310.62 |
| Monthly Target 5 | 317.23 |
Monthly price and volumes 79nhit35
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 304.00 (-2.25%) | 310.00 | 300.15 - 312.00 | 2.1413 times | Tue 29 September 2026 | 311.00 (-0.79%) | 310.01 | 309.20 - 315.00 | 0.5803 times | Fri 21 August 2026 | 313.49 (0.72%) | 311.25 | 303.22 - 313.49 | 1.9922 times | Thu 30 July 2026 | 311.25 (-0.24%) | 313.97 | 306.00 - 329.00 | 1.5582 times | Mon 29 June 2026 | 311.99 (1.63%) | 306.97 | 281.05 - 311.99 | 0.8457 times | Fri 29 May 2026 | 306.98 (-1.6%) | 306.50 | 300.30 - 314.00 | 0.4247 times | Thu 30 April 2026 | 311.98 (-0.02%) | 313.10 | 304.50 - 315.99 | 0.5375 times | Mon 23 March 2026 | 312.03 (-7.96%) | 339.00 | 312.00 - 339.00 | 0.3767 times | Fri 27 February 2026 | 339.00 (7.28%) | 312.00 | 311.50 - 339.00 | 1.0425 times | Fri 30 January 2026 | 316.00 (1.61%) | 327.00 | 308.02 - 327.00 | 0.5009 times | Mon 22 December 2025 | 311.00 (0.34%) | 310.00 | 310.00 - 320.00 | 0.8194 times |
Yearly price and charts 79nhit35
Strong yearly Stock price targets for 79nhit35 938222 are 263.55 and 321.5
| Yearly Target 1 | 250.07 |
| Yearly Target 2 | 277.03 |
| Yearly Target 3 | 308.01666666667 |
| Yearly Target 4 | 334.98 |
| Yearly Target 5 | 365.97 |
Yearly price and volumes 79nhit35
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 304.00 (-2.25%) | 327.00 | 281.05 - 339.00 | 0.1737 times | Mon 22 December 2025 | 311.00 (1.06%) | 306.14 | 301.05 - 322.99 | 0.2107 times | Mon 23 December 2024 | 307.73 (0.62%) | 303.71 | 297.38 - 316.26 | 0.4685 times | Thu 28 December 2023 | 305.84 (-1.3%) | 309.00 | 298.08 - 317.95 | 0.596 times | Fri 30 December 2022 | 309.88 (0%) | 300.40 | 298.31 - 311.00 | 3.5512 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 79nhit35
Tomorrow's movement Prediction of 79nhit35 938222 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 304.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 79nhit35 938222 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 4 points
Upper Bollinger band is at 315 and lower is at 300, while middle bands are at 304 and 311
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 79nhit35 (938222) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 79nhit35 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 79nhit35 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
79nhit35 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 79nhit35 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 79nhit35 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.75 and 79nhit35 938222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 79nhit35 938222 stock. Volume based technical analysis of 79nhit35 938222 stock is negative.
79nhit35 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 79nhit35 938222
DMA (daily moving average) of 79nhit35 938222
| DMA period | DMA value |
| 5 day DMA | 303.47 |
| 12 day DMA | 304.43 |
| 20 day DMA | 307.1 |
| 35 day DMA | 309 |
| 50 day DMA | 309.34 |
| 100 day DMA | 309.85 |
| 150 day DMA | 311.04 |
| 200 day DMA | 311.56 |
EMA (exponential moving average) of 79nhit35 938222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.83 | 303.74 | 304.07 |
| 12 day EMA | 304.92 | 305.09 | 305.46 |
| 20 day EMA | 306.23 | 306.47 | 306.83 |
| 35 day EMA | 307.55 | 307.76 | 308.04 |
| 50 day EMA | 308.81 | 309.01 | 309.25 |
SMA (simple moving average) of 79nhit35 938222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.47 | 303.47 | 303.66 |
| 12 day SMA | 304.43 | 305.06 | 305.72 |
| 20 day SMA | 307.1 | 307.47 | 307.89 |
| 35 day SMA | 309 | 309.2 | 309.43 |
| 50 day SMA | 309.34 | 309.54 | 309.72 |
| 100 day SMA | 309.85 | 310 | 310.11 |
| 150 day SMA | 311.04 | 311.13 | 311.23 |
| 200 day SMA | 311.56 | 311.58 | 311.61 |


