Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 937679 925IHFL26 BSE Stock exchange
Stock 937679 - Share 925IHFL26 trades in BSE
Monthly charts share 937679 925IHFL26 BSE Stock exchange
Stock 937679 - Share 925IHFL26 trades in BSE
- Monthly Support: 1001.7
- Monthly Resistance: 1014.3
- 3 Month Moving Average is 997.5
- 12 Month Moving Average is 1005.62
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 937679
- 937679 Experts view
- Tomorrow's Movement 937679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 27 Jan 2026 | -0.51% | 1000.20 | 1003.20 | 1012.80 | 1000.20 | 0.716 times |
| Mon 22 Dec 2025 | 2.78% | 990.00 | 1008.30 | 1008.30 | 840.25 | 338 times |
| Fri 28 Nov 2025 | -5.73% | 981.00 | 981.00 | 981.00 | 981.00 | 0.037 times |
| Fri 29 Aug 2025 | 0.9% | 1040.60 | 1040.60 | 1040.60 | 1040.60 | 0.628 times |
| Thu 31 Jul 2025 | -0.16% | 1052.55 | 1031.35 | 1052.55 | 1031.20 | 0.105 times |
| Mon 16 Jun 2025 | 1.27% | 1033.00 | 1033.00 | 1039.00 | 1033.00 | 2.964 times |
| Tue 06 May 2025 | 0% | 1020.00 | 1020.00 | 1020.00 | 1020.00 | 0.445 times |
| Mon 28 Apr 2025 | 1.8% | 1009.00 | 1020.00 | 1020.00 | 1009.00 | 3.78 times |
| Tue 25 Mar 2025 | 0.91% | 993.00 | 1001.99 | 1180.00 | 989.00 | 0.482 times |
| Thu 27 Feb 2025 | 0.81% | 972.00 | 993.00 | 995.00 | 972.00 | 0.102 times |
Volume is in comparison with prev months total volume
Monthly charts share 937679 925IHFL26 BSE Stock exchange
These are Monthly charts share 937679 925IHFL26 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 937679 925IHFL26 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
