BSE Stock 937679 Historical charts - 925IHFL26
Historical charts for Stock 937679 - Share 925IHFL26 trades in BSE
Recent prices of 937679 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Tue Oct 2024 | 941.00 | 941.00 to 944.00 | 0.47% | 0.39 times |
| 28 Mon Oct 2024 | 936.57 | 909.55 to 940.00 | 1.8% | 2.19 times |
| 23 Mon Sep 2024 | 920.00 | 920.00 to 920.00 | -7.07% | 0.19 times |
| 06 Tue Aug 2024 | 990.00 | 990.00 to 990.00 | 0.82% | 0.5 times |
| 16 Tue Jul 2024 | 981.91 | 981.91 to 981.91 | -1.8% | 0.01 times |
| 18 Tue Jun 2024 | 999.90 | 999.90 to 999.90 | 6.16% | 0.26 times |
| 19 Tue Mar 2024 | 941.85 | 941.85 to 941.85 | -2.5% | 0.05 times |
| 26 Mon Feb 2024 | 966.00 | 966.00 to 966.00 | 0.1% | 0.23 times |
| 23 Fri Feb 2024 | 965.00 | 965.00 to 965.00 | 2.12% | 1.03 times |
| 20 Tue Feb 2024 | 945.00 | 945.00 to 945.00 | -1.05% | 1.26 times |
| 16 Fri Feb 2024 | 955.00 | 913.00 to 955.00 | 0.53% | 4.28 times |
| 06 Tue Feb 2024 | 950.00 | 950.00 to 950.00 | -0.42% | 0.74 times |
Technical analysis forecast for 937679 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937679 937679 at this time. Stock is falling and might fall more.
It appears as if 937679 937679 gave a large move recently.
Stock of 937679 (937679) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 937679 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 936 as stoploss in an intra day buy trade for a target of 957.93. However, stock will show a bearish move below 936.
Tomorrow's movement Prediction of 937679 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 920
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 937679 Historical charts - Share 925IHFL26
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance