ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937679 Historical charts - 925IHFL26

Historical charts for Stock 937679 - Share 925IHFL26 trades in BSE

Moving Averages for

  • 5Day Average: 1022.3
  • 12Day Average: 999.85
  • 20Day Average: 1016.39
  • 50Day Average: 995.74
  • 100Day Average: 976.63

937679 Indicators & signals

Indicator MACD (12,26,9)

1012.57, 1008.55, 1.47
Indicator MACD is in positive zone

Indicator ADX (14)

9.99, 53.04, 43.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937679 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Fri May 2026 1042.35 1042.35 to 1042.35 0.66% 0.58 times
23 Thu Apr 2026 1035.50 1035.50 to 1035.50 1.75% 0.18 times
10 Tue Mar 2026 1017.65 1017.65 to 1017.65 1.44% 0.02 times
27 Tue Jan 2026 1003.20 1003.20 to 1003.23 -0.95% 1.61 times
20 Tue Jan 2026 1012.80 1003.20 to 1012.80 1.26% 1.79 times
12 Mon Jan 2026 1000.20 1000.20 to 1000.20 -0.8% 0.5 times
22 Mon Dec 2025 1008.30 1008.30 to 1008.30 20% 0.02 times
16 Tue Dec 2025 840.25 840.25 to 840.25 -14.7% 1.44 times
08 Mon Dec 2025 985.00 985.00 to 990.00 0.41% 4 times
28 Fri Nov 2025 981.00 981.00 to 981.00 -5.73% 0.02 times
29 Fri Aug 2025 1040.60 1040.60 to 1040.60 0.9% 0.44 times
31 Thu Jul 2025 1031.35 1031.35 to 1031.35 -1.77% 0.02 times

Technical analysis forecast of 937679 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937679 937679 at this time. Stock is rising and might rise more.

It appears as if 937679 937679 gave a large move recently.

Stock of 937679 (937679) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937679 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1056 as stoploss in an intra day sell trade for a target of 1010.44. However, stock will show a bullish move above 1056.

Tomorrow's movement Prediction of 937679 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1003.22

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937679 Historical charts - Share 925IHFL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937679 Historical charts - Share 925IHFL26

 

Back to top