ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937679 Historical charts - 925IHFL26

Historical charts for Stock 937679 - Share 925IHFL26 trades in BSE

Moving Averages for

  • 5Day Average: 1056.17
  • 12Day Average: 1012.35
  • 20Day Average: 1021.26
  • 50Day Average: 1001.65
  • 100Day Average: 981.27

937679 Indicators & signals

Indicator MACD (12,26,9)

1034.61, 1020.83, 6.19
Indicator MACD is in positive zone

Indicator ADX (14)

17.56, 56.72, 39.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 937679 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 1076.00 1076.00 to 1076.00 0.94% 0.01 times
14 Tue Jul 2026 1066.00 1066.00 to 1067.00 0.47% 1.82 times
10 Fri Jul 2026 1061.00 1061.00 to 1061.00 1.79% 3.61 times
08 Fri May 2026 1042.35 1042.35 to 1042.35 0.66% 0.43 times
23 Thu Apr 2026 1035.50 1035.50 to 1035.50 1.75% 0.13 times
10 Tue Mar 2026 1017.65 1017.65 to 1017.65 1.44% 0.01 times
27 Tue Jan 2026 1003.20 1003.20 to 1003.23 -0.95% 1.2 times
20 Tue Jan 2026 1012.80 1003.20 to 1012.80 1.26% 1.34 times
12 Mon Jan 2026 1000.20 1000.20 to 1000.20 -0.8% 0.37 times
22 Mon Dec 2025 1008.30 1008.30 to 1008.30 20% 0.01 times
16 Tue Dec 2025 840.25 840.25 to 840.25 -14.7% 1.07 times
08 Mon Dec 2025 985.00 985.00 to 990.00 0.41% 2.98 times

Technical analysis forecast of 937679 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937679 937679 at this time. Stock is rising and might rise more.

It appears as if 937679 937679 gave a large move recently.

Stock of 937679 (937679) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937679 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 937679 stays above 1074.1, but if it comes below 1074.1, then a intra day sell could be more profitable.
If you take a sell trade below 1074.1, then use 1074.1 as stoploss and 1025.4 as target. However if you take a buy trade in 937679, then use 1074.1 as stoploss and 1132.5 as target.

Tomorrow's movement Prediction of 937679 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1061

Tomorrow's movement Prediction of 937679 is strongly bullish. It has broken a strong resistance of 1048 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937679 Historical charts - Share 925IHFL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937679 Historical charts - Share 925IHFL26

 

Back to top