BSE 925IHFL26 937679 All indicator, 925IHFL26 937679 indicators All technical analysis, 925IHFL26 937679 indicators All free charts, 925IHFL26 937679 indicators All historical values BSE

Stock 937679 - Share 925IHFL26 trades in BSE

Daily Support: 982.5
Daily Resistance: 987.5
5 Day DMA Moving Average is 1017.57
20 Day DMA Moving Average is 1027.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.41%	990.00	985.00	990.00	985.00	3.76 times
Fri 28 Nov 2025	-5.73%	981.00	981.00	981.00	981.00	0.02 times
Fri 29 Aug 2025	0.9%	1040.60	1040.60	1040.60	1040.60	0.41 times
Thu 31 Jul 2025	-1.77%	1031.35	1031.35	1031.35	1031.35	0.02 times
Tue 29 Jul 2025	0%	1049.90	1049.90	1049.90	1049.90	0.08 times
Mon 28 Jul 2025	1.81%	1049.89	1049.90	1049.90	1049.89	0.33 times
Fri 25 Jul 2025	-1.46%	1031.20	1031.20	1031.20	1031.20	0.03 times
Mon 21 Jul 2025	0%	1046.50	1046.50	1046.50	1046.50	0.03 times
Thu 17 Jul 2025	-0.57%	1046.50	1046.50	1046.50	1046.50	0.08 times
Fri 11 Jul 2025	1.89%	1052.55	1052.55	1052.55	1052.55	0.09 times

Volume is calculated using 10 day average volume

BSE 925IHFL26 937679 All indicator, 925IHFL26 937679 indicators All technical analysis, 925IHFL26 937679 indicators All free charts, 925IHFL26 937679 indicators All historical values BSE

Below are charts of BSE 925IHFL26 937679 All indicator, 925IHFL26 937679 indicators All technical analysis, 925IHFL26 937679 indicators All free charts, 925IHFL26 937679 indicators All historical values BSE

925IHFL26 937679 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 925IHFL26 937679 ADX is: 12, 43, 54 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 925IHFL26 937679 are:

ADX	+DY	-DY
11.5	42.4	53.4
14.9	40.7	54.9
4.5	49.5	45.2
1.3	47.9	46.7
8.1	51	43.3
8.1	51	43.3
2.4	48.1	45.8
7.5	50.3	43.3
7.5	50.3	43.3
9.4	51.1	42.4

ADX charts for 925IHFL26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

925IHFL26 937679 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 925IHFL26 is 1027.13

50 day MA of 925IHFL26 is 989.27

100 day MA of 925IHFL26 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 925IHFL26 937679 is downtrend

Historical Moving averages values of 925IHFL26 937679 are:

Price	20 day	50 day	100 day
985.00	1027.13	989.27
981.00	1027.13	988.65
1040.60	1026.58	987.81
1031.35	1024.1	985.4
1049.90	1021.54	984.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

925IHFL26 937679 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 925IHFL26 937679 is: 65.9 M

Current day volume is 3.763 times compared to averaged volume 925IHFL26 has

Historical price to volume measure of 925IHFL26 is:

Price	Percent Change	Percent change within day	Volume change
985.00	0.41%	-0.51%	3.763 times
981.00	-5.73%	0%	0.015 times
1040.60	0.9%	0%	0.41 times
1031.35	-1.77%	0%	0.015 times
1049.90	0%	0%	0.076 times
1049.90	1.81%	0%	0.334 times
1031.20	-1.46%	0%	0.03 times
1046.50	0%	0%	0.03 times
1046.50	-0.57%	0%	0.076 times
1052.55	1.89%	0%	0.091 times

Price to volume Charts of 925IHFL26 937679 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

925IHFL26 937679 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 925IHFL26 937679 is: 1027.13 & deviation is 42.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 925IHFL26 937679 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
985.00	1027.13	42.59	1112.32	941.94
981.00	1027.13	42.59	1112.32	941.94
1040.60	1026.58	43.24	1113.07	940.09
1031.35	1024.1	43.79	1111.68	936.52
1049.90	1021.54	44.78	1111.1	931.98

Bollinger Bands charts for 925IHFL26 937679 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

925IHFL26 937679 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 925IHFL26 937679

14 day 925IHFL26 937679 RSI is: 38.71

According to RSI indicator, Selling is dominating the stock of 925IHFL26 937679

Historical values of RSI indicator for 925IHFL26 are as follows in descending order:

38.71 40.12 41.98 42.98 42.35 42.35 42.57 41.71 41.71 40.27 40.43 41.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

925IHFL26 937679 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 925IHFL26 937679

12,26,9 day 925IHFL26 937679 MACD is: 1020.33, 1013.85, 6.48

According to MACD indicator, Prices of 925IHFL26 937679 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 925IHFL26 937679 are:

1020.33, 1013.85, 6.48
1026.75, 1016.16, 10.59
1035.07, 1018.97, 16.1
1034.07, 1017.24, 16.83
1034.56, 1016.11, 18.45
1031.77, 1013.41, 18.36
1028.48, 1010.49, 17.99
1027.99, 1008.83, 19.16
1024.63, 1005.81, 18.82
1020.65, 1002.55, 18.1

MACD charts of 925IHFL26 937679 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

925IHFL26 937679 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 925IHFL26 937679 CCI is: -154

According to CCI indicator, 925IHFL26 937679 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 925IHFL26

Historical CCI values of 925IHFL26 937679 are:

-154 -175 45 11 79 79 10 67 67 89

CCI charts of 925IHFL26 937679 are below. Second charts towards left.

925IHFL26 937679 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 925IHFL26 937679 Stochastics is: 29

According to Stochastics indicator, Selling is coming in 925IHFL26

925IHFL26 937679 is closing near its lowest lows

Historical Stochastics values of 925IHFL26 937679 are:

29 29 29 29 29 29 29 29 29 29

925IHFL26 937679 Stochastics charts are below. Third charts to the left, at the bottom