Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 800593 GS12DEC2040 BSE Stock exchange
Stock 800593 - Share GS12DEC2040 trades in BSE
Monthly charts share 800593 GS12DEC2040 BSE Stock exchange
Stock 800593 - Share GS12DEC2040 trades in BSE
- Monthly Support: 33.39
- Monthly Resistance: 33.39
- 3 Month Moving Average is 32.75
- 12 Month Moving Average is 32.48
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800593
- 800593 Experts view
- Tomorrow's Movement 800593
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800593 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 08 Jul 2026 | 4.15% | 33.39 | 33.39 | 33.39 | 33.39 | 0.161 times |
| Wed 10 Jun 2026 | -2.26% | 32.21 | 32.06 | 32.21 | 32.06 | 0.186 times |
| Wed 21 Jan 2026 | -6.5% | 32.80 | 32.80 | 32.80 | 32.80 | 12.365 times |
| Mon 08 Dec 2025 | 0.69% | 34.80 | 35.08 | 35.08 | 34.80 | 0.587 times |
| Fri 14 Nov 2025 | 4% | 33.72 | 34.84 | 34.84 | 33.72 | 0.118 times |
| Thu 05 Sep 2024 | 2.2% | 33.50 | 33.50 | 33.50 | 33.50 | 15.278 times |
| Thu 22 Aug 2024 | 2.09% | 32.53 | 32.78 | 32.78 | 32.53 | 0.667 times |
| Thu 18 Jul 2024 | 0.22% | 32.01 | 32.11 | 32.11 | 32.01 | 4.904 times |
| Fri 28 Jun 2024 | 1.75% | 31.97 | 32.04 | 32.04 | 31.97 | 0.217 times |
| Tue 28 May 2024 | 1.91% | 31.49 | 31.49 | 31.49 | 31.49 | 0.666 times |
Volume is in comparison with prev months total volume
Monthly charts share 800593 GS12DEC2040 BSE Stock exchange
These are Monthly charts share 800593 GS12DEC2040 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 800593 GS12DEC2040 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
