ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800593 Historical charts - GS12DEC2040

Historical charts for Stock 800593 - Share GS12DEC2040 trades in BSE

Moving Averages for

  • 5Day Average: 34.39
  • 12Day Average: 33.29

800593 Indicators & signals

Recent prices of 800593 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 35.08 35.08 to 35.08 0.8% 0 times
04 Thu Dec 2025 34.80 34.80 to 34.80 -0.11% 0.51 times
14 Fri Nov 2025 34.84 34.84 to 34.84 3.32% 0.18 times
04 Tue Nov 2025 33.72 33.72 to 33.72 0.66% 0.69 times
05 Thu Sep 2024 33.50 33.50 to 33.50 0% 1.06 times
04 Wed Sep 2024 33.50 33.50 to 33.50 2.2% 6.35 times
22 Thu Aug 2024 32.78 32.78 to 32.78 0.68% 0.16 times
20 Tue Aug 2024 32.56 32.56 to 32.56 0.09% 0.16 times
16 Fri Aug 2024 32.53 32.53 to 32.53 1.31% 0.16 times
18 Thu Jul 2024 32.11 32.11 to 32.11 0.31% 0.36 times
15 Mon Jul 2024 32.01 32.01 to 32.01 -0.09% 0.36 times
28 Fri Jun 2024 32.04 32.04 to 32.04 0.22% 0.07 times

Technical analysis forecast of 800593 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800593 800593 at this time. Stock is rising and might rise more.

It appears as if 800593 800593 gave a large move recently.

Stock of 800593 (800593) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 800593 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 800593 Historical charts - Share GS12DEC2040

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800593 Historical charts - Share GS12DEC2040

 

Back to top