ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800593 Historical charts - GS12DEC2040

Historical charts for Stock 800593 - Share GS12DEC2040 trades in BSE

Moving Averages for

  • 5Day Average: 33.11
  • 12Day Average: 33.44

800593 Indicators & signals

Recent prices of 800593 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 33.39 33.39 to 33.39 4.15% 0.12 times
10 Wed Jun 2026 32.06 32.06 to 32.06 -0.47% 0.64 times
01 Mon Jun 2026 32.21 32.21 to 32.21 -1.8% 0.07 times
21 Wed Jan 2026 32.80 32.80 to 32.80 -6.5% 3.85 times
08 Mon Dec 2025 35.08 35.08 to 35.08 0.8% 0 times
04 Thu Dec 2025 34.80 34.80 to 34.80 -0.11% 0.31 times
14 Fri Nov 2025 34.84 34.84 to 34.84 3.32% 0.11 times
04 Tue Nov 2025 33.72 33.72 to 33.72 0.66% 0.42 times
05 Thu Sep 2024 33.50 33.50 to 33.50 0% 0.64 times
04 Wed Sep 2024 33.50 33.50 to 33.50 2.2% 3.85 times
22 Thu Aug 2024 32.78 32.78 to 32.78 0.68% 0.1 times
20 Tue Aug 2024 32.56 32.56 to 32.56 0.09% 0.1 times

Technical analysis forecast of 800593 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800593 800593 at this time. Stock is rising and might rise more.

It appears as if 800593 800593 gave a large move recently.

Stock of 800593 (800593) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800593 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.9 as stoploss in an intra day sell trade for a target of 32.51. However, stock will show a bullish move above 33.9.

Videos related to: BSE Stock 800593 Historical charts - Share GS12DEC2040

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800593 Historical charts - Share GS12DEC2040

 

Back to top