Munafa Stock Market Course + Intraday & FNO calls 
Gs12dec2040 800593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs12dec2040 800593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800593
- 800593 Experts view
- Tomorrow's Movement 800593
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800593 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gs12dec2040
Strong intraday Stock price targets for Gs12dec2040 are 35.08 and 35.08
| Intraday Target 1 | 35.08 |
| Intraday Target 2 | 35.08 |
| Intraday Target 3 | 35.08 |
| Intraday Target 4 | 35.08 |
| Intraday Target 5 | 35.08 |
Daily price and volume Gs12dec2040
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.08 (0.8%) | 35.08 | 35.08 - 35.08 | 0.0028 times | Thu 04 December 2025 | 34.80 (-0.11%) | 34.80 | 34.80 - 34.80 | 0.5296 times | Fri 14 November 2025 | 34.84 (3.32%) | 34.84 | 34.84 - 34.84 | 0.1882 times | Tue 04 November 2025 | 33.72 (0.66%) | 33.72 | 33.72 - 33.72 | 0.7192 times | Thu 05 September 2024 | 33.50 (0%) | 33.50 | 33.50 - 33.50 | 1.0972 times | Wed 04 September 2024 | 33.50 (2.2%) | 33.50 | 33.50 - 33.50 | 6.5833 times | Thu 22 August 2024 | 32.78 (0.68%) | 32.78 | 32.78 - 32.78 | 0.1657 times | Tue 20 August 2024 | 32.56 (0.09%) | 32.56 | 32.56 - 32.56 | 0.1685 times | Fri 16 August 2024 | 32.53 (1.31%) | 32.53 | 32.53 - 32.53 | 0.1686 times | Thu 18 July 2024 | 32.11 (0.31%) | 32.11 | 32.11 - 32.11 | 0.377 times | Mon 15 July 2024 | 32.01 (-0.09%) | 32.01 | 32.01 - 32.01 | 0.377 times |
Weekly price and charts Gs12dec2040
Strong weekly Stock price targets for Gs12dec2040 800593 are 35.08 and 35.08
| Weekly Target 1 | 35.08 |
| Weekly Target 2 | 35.08 |
| Weekly Target 3 | 35.08 |
| Weekly Target 4 | 35.08 |
| Weekly Target 5 | 35.08 |
Weekly price and volumes for Gs12dec2040
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.08 (0.8%) | 35.08 | 35.08 - 35.08 | 0.0014 times | Thu 04 December 2025 | 34.80 (-0.11%) | 34.80 | 34.80 - 34.80 | 0.2708 times | Fri 14 November 2025 | 34.84 (4%) | 33.72 | 33.72 - 34.84 | 0.464 times | Thu 05 September 2024 | 33.50 (2.2%) | 33.50 | 33.50 - 33.50 | 3.9274 times | Thu 22 August 2024 | 32.78 (0.77%) | 32.56 | 32.56 - 32.78 | 0.1709 times | Fri 16 August 2024 | 32.53 (1.53%) | 32.01 | 32.01 - 32.53 | 0.4718 times | Fri 28 June 2024 | 32.04 (3.69%) | 31.49 | 31.49 - 32.04 | 0.4411 times | Fri 12 April 2024 | 30.90 (0%) | 28.75 | 28.75 - 30.90 | 2.2527 times | Fri 02 January 2026 | (0%) | - | 0 times |
Monthly price and charts Gs12dec2040
Strong monthly Stock price targets for Gs12dec2040 800593 are 34.94 and 35.22
| Monthly Target 1 | 34.71 |
| Monthly Target 2 | 34.89 |
| Monthly Target 3 | 34.986666666667 |
| Monthly Target 4 | 35.17 |
| Monthly Target 5 | 35.27 |
Monthly price and volumes Gs12dec2040
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.08 (0.69%) | 34.80 | 34.80 - 35.08 | 0.2671 times | Fri 14 November 2025 | 34.84 (4%) | 33.72 | 33.72 - 34.84 | 0.4552 times | Thu 05 September 2024 | 33.50 (2.2%) | 33.50 | 33.50 - 33.50 | 3.8535 times | Thu 22 August 2024 | 32.78 (2.09%) | 32.53 | 32.53 - 32.78 | 0.2522 times | Thu 18 July 2024 | 32.11 (0.22%) | 32.01 | 32.01 - 32.11 | 0.3783 times | Fri 28 June 2024 | 32.04 (1.75%) | 31.97 | 31.97 - 32.04 | 0.0771 times | Tue 28 May 2024 | 31.49 (1.91%) | 31.49 | 31.49 - 31.49 | 0.3556 times | Fri 12 April 2024 | 30.90 (7.29%) | 30.90 | 30.90 - 30.90 | 0.534 times | Mon 16 October 2023 | 28.80 (0%) | 28.75 | 28.70 - 28.80 | 2.8268 times | Fri 02 January 2026 | (0%) | - | 0 times |
Yearly price and charts Gs12dec2040
Strong yearly Stock price targets for Gs12dec2040 800593 are 34.4 and 35.76
| Yearly Target 1 | 33.27 |
| Yearly Target 2 | 34.17 |
| Yearly Target 3 | 34.626666666667 |
| Yearly Target 4 | 35.53 |
| Yearly Target 5 | 35.99 |
Yearly price and volumes Gs12dec2040
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.08 (4.72%) | 33.72 | 33.72 - 35.08 | 0.2408 times | Thu 05 September 2024 | 33.50 (16.32%) | 30.90 | 30.90 - 33.50 | 1.8169 times | Mon 16 October 2023 | 28.80 (0%) | 28.75 | 28.70 - 28.80 | 0.9423 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gs12dec2040
Tomorrow's movement Prediction of Gs12dec2040 800593 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs12dec2040 800593 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gs12dec2040 800593 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.8
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gs12dec2040 (800593) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gs12dec2040 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gs12dec2040 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gs12dec2040 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gs12dec2040 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gs12dec2040 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.51 and Gs12dec2040 800593 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gs12dec2040 800593 stock. Volume based technical analysis of Gs12dec2040 800593 stock is negative.
Gs12dec2040 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs12dec2040 800593
DMA (daily moving average) of Gs12dec2040 800593
| DMA period | DMA value |
| 5 day DMA | 34.39 |
| 12 day DMA | 33.29 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gs12dec2040 800593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.43 | 34.11 | 33.77 |
| 12 day EMA | 33.27 | 32.94 | 32.6 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs12dec2040 800593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.39 | 34.07 | 33.67 |
| 12 day SMA | 33.29 | 33.03 | 32.75 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Gs12dec2040 800593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
