Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 544398 Kenrik Industries Limited BSE Stock exchange
Stock 544398 - Share Kenrik Industries Limited trades in BSE
Monthly charts share 544398 Kenrik Industries Limited BSE Stock exchange
Stock 544398 - Share Kenrik Industries Limited trades in BSE
- Monthly Support: 8.07
- Monthly Resistance: 10.75
- 3 Month Moving Average is 8
- 12 Month Moving Average is 11.62
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544398
- 544398 Experts view
- Tomorrow's Movement 544398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 28 Apr 2026 | 26.72% | 7.31 | 8.82 | 9.99 | 7.31 | 0.816 times |
| Mon 30 Mar 2026 | -15.23% | 8.44 | 6.96 | 9.05 | 5.55 | 1.086 times |
| Thu 26 Feb 2026 | -12.75% | 8.94 | 8.21 | 9.70 | 8.20 | 1.522 times |
| Wed 21 Jan 2026 | -6.83% | 10.05 | 9.41 | 11.42 | 9.22 | 0.622 times |
| Mon 29 Dec 2025 | 3.38% | 9.50 | 10.10 | 10.99 | 9.00 | 1.088 times |
| Fri 28 Nov 2025 | -19.92% | 11.95 | 9.77 | 11.95 | 9.50 | 1.308 times |
| Thu 30 Oct 2025 | 3.13% | 11.94 | 12.20 | 12.50 | 11.25 | 0.5 times |
| Thu 25 Sep 2025 | -8.93% | 12.35 | 11.83 | 13.99 | 11.82 | 1.268 times |
| Fri 29 Aug 2025 | -7.41% | 13.41 | 12.99 | 14.40 | 12.80 | 0.569 times |
| Tue 29 Jul 2025 | -2.57% | 14.00 | 14.03 | 15.00 | 12.85 | 0.268 times |
Volume is in comparison with prev months total volume
Monthly charts share 544398 Kenrik Industries Limited BSE Stock exchange
These are Monthly charts share 544398 Kenrik Industries Limited BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 544398 Kenrik Industries Limited BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
