ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544398 Historical charts - Kenrik Industries Limited

Historical charts for Stock 544398 - Share Kenrik Industries Limited trades in BSE

Moving Averages for

  • 5Day Average: 13.92
  • 12Day Average: 13.55
  • 20Day Average: 12.11
  • 50Day Average: 9.64
  • 100Day Average: 9.44
  • 150Day Average: 10.25

544398 Indicators & signals

Indicator MACD (12,26,9)

13.19, 11.74, 1.37
Indicator MACD is in positive zone

Indicator ADX (14)

48, 61.67, 21.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544398 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 14.34 14.25 to 14.34 4.98% 0.4 times
01 Thu Oct 2026 13.66 13.66 to 13.66 0% 0.17 times
23 Wed Sep 2026 13.66 13.30 to 13.66 -2.43% 0.11 times
22 Tue Sep 2026 14.00 14.00 to 14.50 0.5% 0.23 times
21 Mon Sep 2026 13.93 13.93 to 13.93 4.97% 0.86 times
18 Fri Sep 2026 13.27 13.11 to 13.35 -3.84% 0.17 times
17 Thu Sep 2026 13.80 13.77 to 13.80 4.94% 1.09 times
16 Wed Sep 2026 13.15 12.92 to 13.15 -3.24% 0.63 times
15 Tue Sep 2026 13.59 13.05 to 14.40 -0.95% 1.26 times
11 Fri Sep 2026 13.72 13.71 to 13.72 4.97% 1.54 times
10 Thu Sep 2026 13.07 12.07 to 13.07 4.98% 3.94 times
09 Wed Sep 2026 12.45 12.45 to 12.45 4.97% 0.34 times

Technical analysis forecast of 544398 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544398 544398 at this time. Stock is rising and might rise more.

It appears as if 544398 544398 gave a large move recently.

Stock of 544398 (544398) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544398 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544398 stays above 14.3, but if it comes below 14.3, then a intra day sell could be more profitable.
If you take a sell trade below 14.3, then use 14.3 as stoploss and 12.28 as target. However if you take a buy trade in 544398, then use 14.3 as stoploss and 16.7 as target.

Tomorrow's movement Prediction of 544398 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544398 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.08

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544398 Historical charts - Share Kenrik Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544398 Historical charts - Share Kenrik Industries Limited

 

Back to top