ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544398 Historical charts - Kenrik Industries Limited

Historical charts for Stock 544398 - Share Kenrik Industries Limited trades in BSE

Moving Averages for

  • 5Day Average: 7.33
  • 12Day Average: 7.69
  • 20Day Average: 7.87
  • 50Day Average: 8.3
  • 100Day Average: 9.27
  • 150Day Average: 10.64

544398 Indicators & signals

Indicator MACD (12,26,9)

7.62, 7.99, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

29.73, 27.66, 51.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544398 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 7.04 6.33 to 7.04 0.28% 0.77 times
04 Tue Aug 2026 7.02 7.02 to 7.02 -4.88% 0.38 times
31 Fri Jul 2026 7.38 7.38 to 7.38 -0.4% 0.38 times
27 Mon Jul 2026 7.41 7.41 to 7.50 -5% 2.69 times
20 Mon Jul 2026 7.80 7.48 to 7.80 -0.89% 1.15 times
14 Tue Jul 2026 7.87 7.86 to 7.87 4.93% 0.77 times
13 Mon Jul 2026 7.50 7.50 to 7.50 -4.82% 0.38 times
25 Thu Jun 2026 7.88 7.51 to 8.25 -0.25% 1.15 times
22 Mon Jun 2026 7.90 7.90 to 7.90 -4.82% 0.38 times
18 Thu Jun 2026 8.30 8.29 to 8.30 4.93% 0.77 times
15 Mon Jun 2026 7.91 7.87 to 8.01 -4.47% 1.92 times
12 Fri Jun 2026 8.28 8.28 to 8.28 -4.94% 0.77 times

Technical analysis forecast for 544398 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544398 544398 at this time. Stock is falling and might fall more.

It appears as if 544398 544398 gave a large move recently.

Stock of 544398 (544398) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544398 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544398 stays below 7.3, but if it comes above 7.3, then a intra day buy could be more profitable.
If you take a sell trade below 7.3, then use 7.3 as stoploss and 6.6 as target. However if you take a buy trade in 544398, then use 7.3 as stoploss and 7.85 as target.

Tomorrow's movement Prediction of 544398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544398 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.02

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544398 Historical charts - Share Kenrik Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544398 Historical charts - Share Kenrik Industries Limited

 

Back to top