ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544398 Historical charts - Kenrik Industries Limited

Historical charts for Stock 544398 - Share Kenrik Industries Limited trades in BSE

Moving Averages for

  • 5Day Average: 9.39
  • 12Day Average: 9.61
  • 20Day Average: 9.8
  • 50Day Average: 10.18
  • 100Day Average: 11.76

544398 Indicators & signals

Indicator MACD (12,26,9)

9.57, 9.83, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 36.73, 40.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544398 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 9.60 9.60 to 9.60 0% 0.37 times
12 Thu Feb 2026 9.60 9.22 to 9.60 -1.03% 0.74 times
10 Tue Feb 2026 9.70 9.70 to 9.70 4.98% 0.37 times
06 Fri Feb 2026 9.24 9.24 to 9.24 5% 0.37 times
05 Thu Feb 2026 8.80 8.47 to 9.27 -6.28% 4.07 times
03 Tue Feb 2026 9.39 8.97 to 9.39 0% 1.11 times
02 Mon Feb 2026 9.39 8.94 to 9.39 5.03% 1.11 times
01 Sun Feb 2026 8.94 8.94 to 8.94 -4.99% 0.37 times
21 Wed Jan 2026 9.41 9.41 to 9.50 -4.95% 0.74 times
20 Tue Jan 2026 9.90 9.88 to 9.90 -4.81% 0.74 times
19 Mon Jan 2026 10.40 10.40 to 10.40 -5.02% 0.37 times
16 Fri Jan 2026 10.95 10.79 to 11.42 1.48% 1.48 times

Technical analysis forecast for 544398 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544398 544398 at this time. Stock is falling and might fall more.

It appears as if 544398 544398 gave a large move recently.

Stock of 544398 (544398) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544398 is bearish for shortterm, and stock might move down till 9.2 or till 8.5. Use a stoploss of 9.73 and if the stock hits stoploss, then it can shoot up till 10.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544398 Historical charts - Share Kenrik Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544398 Historical charts - Share Kenrik Industries Limited

 

Back to top