Munafa Stock Market Course + Intraday & FNO calls 
KenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenrik Industries 544398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544398
- 544398 Experts view
- Tomorrow's Movement 544398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenrikIndustries
Strong intraday Stock price targets for KenrikIndustries are 11.86 and 11.86
| Intraday Target 1 | 11.86 |
| Intraday Target 2 | 11.86 |
| Intraday Target 3 | 11.86 |
| Intraday Target 4 | 11.86 |
| Intraday Target 5 | 11.86 |
Daily price and volume Kenrik Industries
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 11.86 (4.96%) | 11.86 | 11.86 - 11.86 | 0.8824 times | Mon 07 September 2026 | 11.30 (4.92%) | 11.30 | 11.30 - 11.30 | 0.8824 times | Fri 04 September 2026 | 10.77 (4.97%) | 10.77 | 10.77 - 10.77 | 1.1765 times | Thu 03 September 2026 | 10.26 (4.91%) | 9.78 | 9.78 - 10.26 | 1.1765 times | Wed 02 September 2026 | 9.78 (4.94%) | 9.78 | 9.78 - 9.78 | 1.4706 times | Tue 01 September 2026 | 9.32 (9.91%) | 9.32 | 9.32 - 9.32 | 0.8824 times | Mon 31 August 2026 | 8.48 (9.99%) | 8.48 | 8.48 - 8.48 | 2.0588 times | Fri 28 August 2026 | 7.71 (9.99%) | 7.65 | 7.65 - 7.71 | 0.5882 times | Wed 19 August 2026 | 7.01 (9.87%) | 7.01 | 7.01 - 7.01 | 0.2941 times | Tue 18 August 2026 | 6.38 (-9.38%) | 6.34 | 6.34 - 6.38 | 0.5882 times | Wed 12 August 2026 | 7.04 (0%) | 7.04 | 7.04 - 7.04 | 0.2941 times |
Weekly price and charts KenrikIndustries
Strong weekly Stock price targets for KenrikIndustries 544398 are 11.58 and 12.14
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.673333333333 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Kenrik Industries
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 11.86 (10.12%) | 11.30 | 11.30 - 11.86 | 0.9524 times | Fri 04 September 2026 | 10.77 (39.69%) | 8.48 | 8.48 - 10.77 | 3.6508 times | Fri 28 August 2026 | 7.71 (9.52%) | 6.34 | 6.34 - 7.71 | 0.7937 times | Wed 12 August 2026 | 7.04 (0.28%) | 6.33 | 6.33 - 7.04 | 0.4762 times | Tue 04 August 2026 | 7.02 (-4.88%) | 7.02 | 7.02 - 7.02 | 0.1587 times | Fri 31 July 2026 | 7.38 (-5.38%) | 7.41 | 7.38 - 7.50 | 1.2698 times | Mon 20 July 2026 | 7.80 (-0.89%) | 7.48 | 7.48 - 7.80 | 0.4762 times | Tue 14 July 2026 | 7.87 (-0.13%) | 7.50 | 7.50 - 7.87 | 0.4762 times | Thu 25 June 2026 | 7.88 (-5.06%) | 7.90 | 7.51 - 8.25 | 0.6349 times | Thu 18 June 2026 | 8.30 (0.24%) | 7.87 | 7.87 - 8.30 | 1.1111 times | Fri 12 June 2026 | 8.28 (-9.61%) | 8.71 | 8.28 - 8.71 | 0.4762 times |
Monthly price and charts KenrikIndustries
Strong monthly Stock price targets for KenrikIndustries 544398 are 10.59 and 13.13
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 11.013333333333 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Kenrik Industries
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 11.86 (39.86%) | 9.32 | 9.32 - 11.86 | 0.8178 times | Mon 31 August 2026 | 8.48 (14.91%) | 7.02 | 6.33 - 8.48 | 0.5948 times | Fri 31 July 2026 | 7.38 (-6.35%) | 7.50 | 7.38 - 7.87 | 0.5204 times | Thu 25 June 2026 | 7.88 (-13.97%) | 8.71 | 7.51 - 8.71 | 0.5204 times | Fri 29 May 2026 | 9.16 (3.85%) | 9.26 | 7.19 - 9.70 | 1.4498 times | Tue 28 April 2026 | 8.82 (26.72%) | 7.31 | 7.31 - 9.99 | 1.1524 times | Mon 30 March 2026 | 6.96 (-15.23%) | 8.44 | 5.55 - 9.05 | 1.4126 times | Thu 26 February 2026 | 8.21 (-12.75%) | 8.94 | 8.20 - 9.70 | 1.3011 times | Wed 21 January 2026 | 9.41 (-6.83%) | 10.05 | 9.22 - 11.42 | 0.855 times | Mon 29 December 2025 | 10.10 (3.38%) | 9.50 | 9.00 - 10.99 | 1.3755 times | Fri 28 November 2025 | 9.77 (-19.92%) | 11.95 | 9.50 - 11.95 | 1.2639 times |
Yearly price and charts KenrikIndustries
Strong yearly Stock price targets for KenrikIndustries 544398 are 8.71 and 15.02
| Yearly Target 1 | 3.45 |
| Yearly Target 2 | 7.65 |
| Yearly Target 3 | 9.7566666666667 |
| Yearly Target 4 | 13.96 |
| Yearly Target 5 | 16.07 |
Yearly price and volumes Kenrik Industries
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 11.86 (17.43%) | 10.05 | 5.55 - 11.86 | 0.4218 times | Mon 29 December 2025 | 10.10 (0%) | 27.57 | 9.00 - 27.57 | 1.5782 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KenrikIndustries
Tomorrow's movement Prediction of Kenrik Industries 544398 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kenrik Industries 544398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 6, while middle bands are at 7 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KenrikIndustries (544398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KenrikIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KenrikIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KenrikIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KenrikIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KenrikIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.56 and KenrikIndustries 544398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KenrikIndustries 544398 stock. Volume based technical analysis of KenrikIndustries 544398 stock is negative.
KenrikIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kenrik Industries 544398
DMA (daily moving average) of Kenrik Industries 544398
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 8.91 |
| 20 day DMA | 8.39 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.39 |
| 100 day DMA | 8.99 |
| 150 day DMA | 10.27 |
| 200 day DMA |
EMA (exponential moving average) of Kenrik Industries 544398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.26 | 9.74 |
| 12 day EMA | 9.59 | 9.18 | 8.8 |
| 20 day EMA | 9.03 | 8.73 | 8.46 |
| 35 day EMA | 8.66 | 8.47 | 8.3 |
| 50 day EMA | 8.61 | 8.48 | 8.37 |
SMA (simple moving average) of Kenrik Industries 544398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.29 | 9.72 |
| 12 day SMA | 8.91 | 8.51 | 8.18 |
| 20 day SMA | 8.39 | 8.21 | 8.04 |
| 35 day SMA | 8.38 | 8.29 | 8.21 |
| 50 day SMA | 8.39 | 8.29 | 8.23 |
| 100 day SMA | 8.99 | 8.98 | 8.97 |
| 150 day SMA | 10.27 | 10.29 | 10.3 |
| 200 day SMA |
Fundamentals, profit and EPS of Kenrik Industries 544398
EPS is 1.16 and PE is: 10.22
Last quarter profit: (December 2025 quarter) 0.58 crores (61.11%)
Debt: 0.12 in crores
Market capitalization: 7.25
EPS is 1.16 and PE is: 10.22
Last quarter profit: (September 2025 quarter) 0.58 crores (61.11%)
Debt: 0.12 in crores
Market capitalization: 12.45
Videos related to: KenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
