Munafa Stock Market Course + Intraday & FNO calls 
KenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenrik Industries 544398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544398
- 544398 Experts view
- Tomorrow's Movement 544398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenrikIndustries
Strong intraday Stock price targets for KenrikIndustries are 10.58 and 10.58
| Intraday Target 1 | 10.58 |
| Intraday Target 2 | 10.58 |
| Intraday Target 3 | 10.58 |
| Intraday Target 4 | 10.58 |
| Intraday Target 5 | 10.58 |
Daily price and volume Kenrik Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 10.58 (-4.94%) | 10.58 | 10.58 - 10.58 | 1.087 times | Tue 13 October 2026 | 11.13 (-4.95%) | 11.14 | 11.13 - 11.14 | 1.087 times | Mon 12 October 2026 | 11.71 (-14.09%) | 11.71 | 11.71 - 11.71 | 0.2174 times | Tue 06 October 2026 | 13.63 (-4.95%) | 13.63 | 13.63 - 13.63 | 0.2174 times | Mon 05 October 2026 | 14.34 (4.98%) | 14.25 | 14.25 - 14.34 | 1.5217 times | Thu 01 October 2026 | 13.66 (0%) | 13.66 | 13.66 - 13.66 | 0.6522 times | Wed 23 September 2026 | 13.66 (-2.43%) | 13.30 | 13.30 - 13.66 | 0.4348 times | Tue 22 September 2026 | 14.00 (0.5%) | 14.50 | 14.00 - 14.50 | 0.8696 times | Mon 21 September 2026 | 13.93 (4.97%) | 13.93 | 13.93 - 13.93 | 3.2609 times | Fri 18 September 2026 | 13.27 (-3.84%) | 13.35 | 13.11 - 13.35 | 0.6522 times | Thu 17 September 2026 | 13.80 (4.94%) | 13.79 | 13.77 - 13.80 | 4.1304 times |
Weekly price and charts KenrikIndustries
Strong weekly Stock price targets for KenrikIndustries 544398 are 10.02 and 11.15
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.956666666667 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Kenrik Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 10.58 (-22.38%) | 11.71 | 10.58 - 11.71 | 0.4472 times | Tue 06 October 2026 | 13.63 (-0.22%) | 14.25 | 13.63 - 14.34 | 0.3252 times | Thu 01 October 2026 | 13.66 (2.94%) | 13.93 | 13.30 - 14.50 | 0.9756 times | Fri 18 September 2026 | 13.27 (-3.28%) | 14.40 | 12.92 - 14.40 | 2.2358 times | Fri 11 September 2026 | 13.72 (27.39%) | 11.30 | 11.30 - 13.72 | 4.3902 times | Fri 04 September 2026 | 10.77 (39.69%) | 8.48 | 8.48 - 10.77 | 0.935 times | Fri 28 August 2026 | 7.71 (9.52%) | 6.34 | 6.34 - 7.71 | 0.2033 times | Wed 12 August 2026 | 7.04 (0.28%) | 6.33 | 6.33 - 7.04 | 0.122 times | Tue 04 August 2026 | 7.02 (-4.88%) | 7.02 | 7.02 - 7.02 | 0.0407 times | Fri 31 July 2026 | 7.38 (-5.38%) | 7.41 | 7.38 - 7.50 | 0.3252 times | Mon 20 July 2026 | 7.80 (-0.89%) | 7.48 | 7.48 - 7.80 | 0.122 times |
Monthly price and charts KenrikIndustries
Strong monthly Stock price targets for KenrikIndustries 544398 are 8.7 and 12.46
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 11.833333333333 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 15.59 |
Monthly price and volumes Kenrik Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 10.58 (-22.55%) | 13.66 | 10.58 - 14.34 | 0.5093 times | Wed 23 September 2026 | 13.66 (61.08%) | 9.32 | 9.32 - 14.50 | 4.6296 times | Mon 31 August 2026 | 8.48 (14.91%) | 7.02 | 6.33 - 8.48 | 0.3704 times | Fri 31 July 2026 | 7.38 (-6.35%) | 7.50 | 7.38 - 7.87 | 0.3241 times | Thu 25 June 2026 | 7.88 (-13.97%) | 8.71 | 7.51 - 8.71 | 0.3241 times | Fri 29 May 2026 | 9.16 (3.85%) | 9.26 | 7.19 - 9.70 | 0.9028 times | Tue 28 April 2026 | 8.82 (26.72%) | 7.31 | 7.31 - 9.99 | 0.7176 times | Mon 30 March 2026 | 6.96 (-15.23%) | 8.44 | 5.55 - 9.05 | 0.8796 times | Thu 26 February 2026 | 8.21 (-12.75%) | 8.94 | 8.20 - 9.70 | 0.8102 times | Wed 21 January 2026 | 9.41 (-6.83%) | 10.05 | 9.22 - 11.42 | 0.5324 times | Mon 29 December 2025 | 10.10 (3.38%) | 9.50 | 9.00 - 10.99 | 0.8565 times |
Yearly price and charts KenrikIndustries
Strong yearly Stock price targets for KenrikIndustries 544398 are 8.07 and 17.02
| Yearly Target 1 | 1.26 |
| Yearly Target 2 | 5.92 |
| Yearly Target 3 | 10.21 |
| Yearly Target 4 | 14.87 |
| Yearly Target 5 | 19.16 |
Yearly price and volumes Kenrik Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 10.58 (4.75%) | 10.05 | 5.55 - 14.50 | 0.6646 times | Mon 29 December 2025 | 10.10 (0%) | 27.57 | 9.00 - 27.57 | 1.3354 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KenrikIndustries
Tomorrow's movement Prediction of Kenrik Industries 544398 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kenrik Industries 544398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kenrik Industries 544398 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.28
Munafa value: 35 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KenrikIndustries (544398) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KenrikIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KenrikIndustries in short term but the sell signal is initial and weak.
KenrikIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KenrikIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KenrikIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.2 and KenrikIndustries 544398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KenrikIndustries 544398 stock. Volume based technical analysis of KenrikIndustries 544398 stock is negative.
KenrikIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kenrik Industries 544398
DMA (daily moving average) of Kenrik Industries 544398
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 13.07 |
| 20 day DMA | 12.69 |
| 35 day DMA | 10.56 |
| 50 day DMA | 9.86 |
| 100 day DMA | 9.51 |
| 150 day DMA | 10.2 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Kenrik Industries 544398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 12.44 | 13.1 |
| 12 day EMA | 12.4 | 12.73 | 13.02 |
| 20 day EMA | 12.07 | 12.23 | 12.35 |
| 35 day EMA | 11.28 | 11.32 | 11.33 |
| 50 day EMA | 10.02 | 10 | 9.95 |
SMA (simple moving average) of Kenrik Industries 544398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.89 | 13.4 |
| 12 day SMA | 13.07 | 13.32 | 13.54 |
| 20 day SMA | 12.69 | 12.65 | 12.56 |
| 35 day SMA | 10.56 | 10.48 | 10.4 |
| 50 day SMA | 9.86 | 9.85 | 9.8 |
| 100 day SMA | 9.51 | 9.51 | 9.5 |
| 150 day SMA | 10.2 | 10.22 | 10.24 |
| 200 day SMA | 11.74 | 11.78 | 11.83 |
Fundamentals, profit and EPS of Kenrik Industries 544398
EPS is 1.16 and PE is: 9.12
Last quarter profit: (December 2025 quarter) 0.58 crores (61.11%)
Debt: 0.12 in crores
Market capitalization: 7.25
EPS is 1.16 and PE is: 9.12
Last quarter profit: (September 2025 quarter) 0.58 crores (61.11%)
Debt: 0.12 in crores
Market capitalization: 12.45
Videos related to: KenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
