ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenrik Industries 544398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KenrikIndustries

Strong intraday Stock price targets for KenrikIndustries are 8.61 and 9.03

Intraday Target 18.26
Intraday Target 28.54
Intraday Target 38.68
Intraday Target 48.96
Intraday Target 59.1

Daily price and volume Kenrik Industries

Date Closing Open Range Volume
Tue 28 April 2026 8.82 (4.88%) 8.40 8.40 - 8.82 1.5789 times
Fri 24 April 2026 8.41 (-4.86%) 8.41 8.41 - 8.41 0.5263 times
Thu 23 April 2026 8.84 (-4.95%) 8.84 8.84 - 8.84 0.5263 times
Tue 21 April 2026 9.30 (-2%) 9.30 9.30 - 9.30 0.5263 times
Mon 13 April 2026 9.49 (-5.01%) 9.49 9.49 - 9.49 0.5263 times
Fri 10 April 2026 9.99 (3.63%) 9.99 9.99 - 9.99 1.0526 times
Thu 09 April 2026 9.64 (5.01%) 9.90 9.64 - 9.90 1.0526 times
Wed 08 April 2026 9.18 (5.03%) 9.18 9.18 - 9.18 1.0526 times
Tue 07 April 2026 8.74 (-4.9%) 9.19 8.74 - 9.19 1.0526 times
Mon 06 April 2026 9.19 (10.32%) 7.91 7.91 - 9.19 2.1053 times
Thu 02 April 2026 8.33 (19.68%) 7.31 7.31 - 8.34 6.3158 times

 Daily chart KenrikIndustries

Weekly price and charts KenrikIndustries

Strong weekly Stock price targets for KenrikIndustries 544398 are 8.61 and 9.03

Weekly Target 18.26
Weekly Target 28.54
Weekly Target 38.68
Weekly Target 48.96
Weekly Target 59.1

Weekly price and volumes for Kenrik Industries

Date Closing Open Range Volume
Tue 28 April 2026 8.82 (4.88%) 8.40 8.40 - 8.82 0.3704 times
Fri 24 April 2026 8.41 (-15.82%) 9.49 8.41 - 9.49 0.4938 times
Fri 10 April 2026 9.99 (19.93%) 7.91 7.91 - 9.99 1.4815 times
Thu 02 April 2026 8.33 (43.62%) 5.80 5.80 - 8.34 1.8519 times
Fri 27 March 2026 5.80 (-26.4%) 7.49 5.55 - 7.49 2.4691 times
Mon 16 March 2026 7.88 (-8.05%) 8.14 6.86 - 8.14 0.7407 times
Fri 13 March 2026 8.57 (-0.58%) 8.19 8.19 - 9.05 0.8642 times
Wed 04 March 2026 8.62 (4.99%) 8.44 8.44 - 8.62 0.2469 times
Thu 26 February 2026 8.21 (-9.98%) 8.66 8.20 - 8.66 0.9877 times
Fri 20 February 2026 9.12 (-5%) 9.60 9.12 - 9.60 0.4938 times
Fri 13 February 2026 9.60 (3.9%) 9.70 9.22 - 9.70 0.4938 times

 weekly chart KenrikIndustries

Monthly price and charts KenrikIndustries

Strong monthly Stock price targets for KenrikIndustries 544398 are 8.07 and 10.75

Monthly Target 16.03
Monthly Target 27.42
Monthly Target 38.7066666666667
Monthly Target 410.1
Monthly Target 511.39

Monthly price and volumes Kenrik Industries

Date Closing Open Range Volume
Tue 28 April 2026 8.82 (26.72%) 7.31 7.31 - 9.99 0.7969 times
Mon 30 March 2026 6.96 (-15.23%) 8.44 5.55 - 9.05 0.9769 times
Thu 26 February 2026 8.21 (-12.75%) 8.94 8.20 - 9.70 0.8997 times
Wed 21 January 2026 9.41 (-6.83%) 10.05 9.22 - 11.42 0.5913 times
Mon 29 December 2025 10.10 (3.38%) 9.50 9.00 - 10.99 0.9512 times
Fri 28 November 2025 9.77 (-19.92%) 11.95 9.50 - 11.95 0.874 times
Thu 30 October 2025 12.20 (3.13%) 11.94 11.25 - 12.50 0.6684 times
Thu 25 September 2025 11.83 (-8.93%) 12.35 11.82 - 13.99 1.3368 times
Fri 29 August 2025 12.99 (-7.41%) 13.41 12.80 - 14.40 1.054 times
Tue 29 July 2025 14.03 (-2.57%) 14.00 12.85 - 15.00 1.8509 times
Mon 30 June 2025 14.40 (-30.43%) 20.70 14.00 - 23.00 6.9152 times

 monthly chart KenrikIndustries

Yearly price and charts KenrikIndustries

Strong yearly Stock price targets for KenrikIndustries 544398 are 4.25 and 10.12

Yearly Target 12.73
Yearly Target 25.77
Yearly Target 38.5966666666667
Yearly Target 411.64
Yearly Target 514.47

Yearly price and volumes Kenrik Industries

Date Closing Open Range Volume
Tue 28 April 2026 8.82 (-12.67%) 10.05 5.55 - 11.42 0.2553 times
Mon 29 December 2025 10.10 (0%) 27.57 9.00 - 27.57 1.7447 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of KenrikIndustries

Tomorrow's movement Prediction of Kenrik Industries 544398 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kenrik Industries 544398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kenrik Industries 544398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 2 points

Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KenrikIndustries (544398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KenrikIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KenrikIndustries in short term but the buy signal is initial and weak.

KenrikIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KenrikIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KenrikIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.18 and KenrikIndustries 544398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KenrikIndustries 544398 stock. Volume based technical analysis of KenrikIndustries 544398 stock is negative.

KenrikIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kenrik Industries 544398

DMA (daily moving average) of Kenrik Industries 544398

DMA period DMA value
5 day DMA 8.97
12 day DMA 8.91
20 day DMA 8.37
35 day DMA 8.75
50 day DMA 9.17
100 day DMA 10.41
150 day DMA 12.43
200 day DMA

EMA (exponential moving average) of Kenrik Industries 544398

EMA period EMA current EMA prev EMA prev2
5 day EMA8.898.929.17
12 day EMA8.88.88.87
20 day EMA8.768.758.79
35 day EMA8.98.98.93
50 day EMA9.189.199.22

SMA (simple moving average) of Kenrik Industries 544398

SMA period SMA current SMA prev SMA prev2
5 day SMA8.979.219.45
12 day SMA8.918.668.52
20 day SMA8.378.348.36
35 day SMA8.758.798.86
50 day SMA9.179.29.24
100 day SMA10.4110.4610.51
150 day SMA12.4312.512.59
200 day SMA

Fundamentals, profit and EPS of Kenrik Industries 544398

EPS is 1.16 and PE is: 7.6

Last quarter profit: (December 2025 quarter) 0.58 crores (61.11%)

Debt: 0.12 in crores

Market capitalization: 7.25

EPS is 1.16 and PE is: 7.6

Last quarter profit: (September 2025 quarter) 0.58 crores (61.11%)

Debt: 0.12 in crores

Market capitalization: 12.45

Videos related to: KenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top