Munafa Stock Market Course + Intraday & FNO calls 
KenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenrik Industries 544398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544398
- 544398 Experts view
- Tomorrow's Movement 544398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenrikIndustries
Strong intraday Stock price targets for KenrikIndustries are 9.05 and 9.05
| Intraday Target 1 | 9.05 |
| Intraday Target 2 | 9.05 |
| Intraday Target 3 | 9.05 |
| Intraday Target 4 | 9.05 |
| Intraday Target 5 | 9.05 |
Daily price and volume Kenrik Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.05 (0%) | 9.05 | 9.05 - 9.05 | 0.4348 times | Fri 05 December 2025 | 9.05 (-3.93%) | 9.00 | 9.00 - 9.05 | 0.8696 times | Tue 02 December 2025 | 9.42 (-3.58%) | 9.50 | 9.30 - 9.50 | 2.1739 times | Fri 28 November 2025 | 9.77 (2.84%) | 9.97 | 9.77 - 9.97 | 0.8696 times | Thu 27 November 2025 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.4348 times | Wed 26 November 2025 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.4348 times | Tue 25 November 2025 | 9.50 (-2.56%) | 10.21 | 9.50 - 10.21 | 0.8696 times | Mon 24 November 2025 | 9.75 (-2.5%) | 9.54 | 9.54 - 9.75 | 0.8696 times | Fri 21 November 2025 | 10.00 (-4.76%) | 9.98 | 9.75 - 10.20 | 2.6087 times | Thu 20 November 2025 | 10.50 (-0.28%) | 10.50 | 10.50 - 10.50 | 0.4348 times | Tue 18 November 2025 | 10.53 (-4.88%) | 10.51 | 10.50 - 10.55 | 1.3043 times |
Weekly price and charts KenrikIndustries
Strong weekly Stock price targets for KenrikIndustries 544398 are 9.05 and 9.05
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.05 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.05 |
Weekly price and volumes for Kenrik Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.05 (0%) | 9.05 | 9.05 - 9.05 | 0.1471 times | Fri 05 December 2025 | 9.05 (-7.37%) | 9.50 | 9.00 - 9.50 | 1.0294 times | Fri 28 November 2025 | 9.77 (-2.3%) | 9.54 | 9.50 - 10.21 | 1.1765 times | Fri 21 November 2025 | 10.00 (-9.67%) | 10.51 | 9.75 - 10.55 | 1.4706 times | Fri 14 November 2025 | 11.07 (-7.36%) | 11.94 | 10.10 - 11.94 | 2.0588 times | Tue 04 November 2025 | 11.95 (-2.05%) | 11.95 | 11.95 - 11.95 | 0.2941 times | Thu 30 October 2025 | 12.20 (3.04%) | 12.20 | 12.20 - 12.20 | 0.1471 times | Thu 23 October 2025 | 11.84 (-5.13%) | 11.39 | 11.29 - 12.20 | 1.6176 times | Fri 10 October 2025 | 12.48 (0.81%) | 12.00 | 11.36 - 12.50 | 1.1765 times | Fri 03 October 2025 | 12.38 (4.65%) | 11.94 | 11.25 - 12.39 | 0.8824 times | Thu 25 September 2025 | 11.83 (-8.86%) | 12.68 | 11.82 - 12.68 | 1.1765 times |
Monthly price and charts KenrikIndustries
Strong monthly Stock price targets for KenrikIndustries 544398 are 8.78 and 9.28
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 9.1833333333333 |
| Monthly Target 4 | 9.37 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Kenrik Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.05 (-7.37%) | 9.50 | 9.00 - 9.50 | 0.0763 times | Fri 28 November 2025 | 9.77 (-19.92%) | 11.95 | 9.50 - 11.95 | 0.3242 times | Thu 30 October 2025 | 12.20 (3.13%) | 11.94 | 11.25 - 12.50 | 0.2479 times | Thu 25 September 2025 | 11.83 (-8.93%) | 12.35 | 11.82 - 13.99 | 0.4958 times | Fri 29 August 2025 | 12.99 (-7.41%) | 13.41 | 12.80 - 14.40 | 0.3909 times | Tue 29 July 2025 | 14.03 (-2.57%) | 14.00 | 12.85 - 15.00 | 0.6865 times | Mon 30 June 2025 | 14.40 (-30.43%) | 20.70 | 14.00 - 23.00 | 2.565 times | Fri 30 May 2025 | 20.70 (0%) | 27.57 | 18.32 - 27.57 | 3.2133 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts KenrikIndustries
Strong yearly Stock price targets for KenrikIndustries 544398 are -0.26 and 18.31
| Yearly Target 1 | -3.36 |
| Yearly Target 2 | 2.84 |
| Yearly Target 3 | 15.206666666667 |
| Yearly Target 4 | 21.41 |
| Yearly Target 5 | 33.78 |
Yearly price and volumes Kenrik Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.05 (0%) | 27.57 | 9.00 - 27.57 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KenrikIndustries
Tomorrow's movement Prediction of Kenrik Industries 544398 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kenrik Industries 544398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KenrikIndustries (544398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KenrikIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KenrikIndustries in short term and the sell signal is strong.
KenrikIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KenrikIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KenrikIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and KenrikIndustries 544398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KenrikIndustries 544398 stock. Volume based technical analysis of KenrikIndustries 544398 stock is negative.
KenrikIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kenrik Industries 544398
DMA (daily moving average) of Kenrik Industries 544398
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 9.8 |
| 20 day DMA | 10.49 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.88 |
| 100 day DMA | 14.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kenrik Industries 544398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.44 | 9.63 |
| 12 day EMA | 9.8 | 9.94 | 10.1 |
| 20 day EMA | 10.32 | 10.45 | 10.6 |
| 35 day EMA | 11.05 | 11.17 | 11.29 |
| 50 day EMA | 11.77 | 11.88 | 12 |
SMA (simple moving average) of Kenrik Industries 544398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.45 | 9.54 |
| 12 day SMA | 9.8 | 9.93 | 10.1 |
| 20 day SMA | 10.49 | 10.63 | 10.74 |
| 35 day SMA | 11.28 | 11.38 | 11.47 |
| 50 day SMA | 11.88 | 11.98 | 12.07 |
| 100 day SMA | 14.4 | 14.55 | 14.7 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kenrik Industries 544398
EPS is 1.10 and PE is: 8.23
Last quarter profit: (June 2025 quarter) 0.63 crores (1160.00%)
Debt: 1.06 in crores
Market capitalization: 16.24
EPS is 1.10 and PE is: 8.23
Last quarter profit: (March 2025 quarter) 0.63 crores (1160.00%)
Debt: 1.06 in crores
Market capitalization: 25.87
Videos related to: KenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
