KenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenrik Industries 544398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544398
- 544398 Experts view
- Tomorrow's Movement 544398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenrikIndustries
Strong intraday Stock price targets for KenrikIndustries are 9.6 and 9.6
| Intraday Target 1 | 9.6 |
| Intraday Target 2 | 9.6 |
| Intraday Target 3 | 9.6 |
| Intraday Target 4 | 9.6 |
| Intraday Target 5 | 9.6 |
Daily price and volume Kenrik Industries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 9.60 (0%) | 9.60 | 9.60 - 9.60 | 0.3846 times | Fri 13 February 2026 | 9.60 (0%) | 9.60 | 9.60 - 9.60 | 0.3846 times | Thu 12 February 2026 | 9.60 (-1.03%) | 9.22 | 9.22 - 9.60 | 0.7692 times | Tue 10 February 2026 | 9.70 (4.98%) | 9.70 | 9.70 - 9.70 | 0.3846 times | Fri 06 February 2026 | 9.24 (5%) | 9.24 | 9.24 - 9.24 | 0.3846 times | Thu 05 February 2026 | 8.80 (-6.28%) | 8.92 | 8.47 - 9.27 | 4.2308 times | Tue 03 February 2026 | 9.39 (0%) | 8.97 | 8.97 - 9.39 | 1.1538 times | Mon 02 February 2026 | 9.39 (5.03%) | 8.94 | 8.94 - 9.39 | 1.1538 times | Sun 01 February 2026 | 8.94 (-4.99%) | 8.94 | 8.94 - 8.94 | 0.3846 times | Wed 21 January 2026 | 9.41 (-4.95%) | 9.50 | 9.41 - 9.50 | 0.7692 times | Tue 20 January 2026 | 9.90 (-4.81%) | 9.88 | 9.88 - 9.90 | 0.7692 times |
Weekly price and charts KenrikIndustries
Strong weekly Stock price targets for KenrikIndustries 544398 are 9.6 and 9.6
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.6 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Kenrik Industries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 9.60 (0%) | 9.60 | 9.60 - 9.60 | 0.119 times | Fri 13 February 2026 | 9.60 (3.9%) | 9.70 | 9.22 - 9.70 | 0.4762 times | Fri 06 February 2026 | 9.24 (-1.81%) | 8.94 | 8.47 - 9.39 | 2.2619 times | Wed 21 January 2026 | 9.41 (-14.06%) | 10.40 | 9.41 - 10.40 | 0.5952 times | Fri 16 January 2026 | 10.95 (9.5%) | 9.60 | 9.22 - 11.42 | 1.7857 times | Thu 08 January 2026 | 10.00 (2.88%) | 9.96 | 9.96 - 10.10 | 0.5952 times | Fri 26 December 2025 | 9.72 (-0.72%) | 9.36 | 9.36 - 10.23 | 0.8333 times | Fri 19 December 2025 | 9.79 (-6.32%) | 10.30 | 9.79 - 10.30 | 0.7143 times | Fri 12 December 2025 | 10.45 (15.47%) | 9.05 | 9.05 - 10.99 | 1.7857 times | Fri 05 December 2025 | 9.05 (-7.37%) | 9.50 | 9.00 - 9.50 | 0.8333 times | Fri 28 November 2025 | 9.77 (-2.3%) | 9.54 | 9.50 - 10.21 | 0.9524 times |
Monthly price and charts KenrikIndustries
Strong monthly Stock price targets for KenrikIndustries 544398 are 9.04 and 10.27
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.2566666666667 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Kenrik Industries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 9.60 (2.02%) | 8.94 | 8.47 - 9.70 | 0.2623 times | Wed 21 January 2026 | 9.41 (-6.83%) | 10.05 | 9.22 - 11.42 | 0.2514 times | Mon 29 December 2025 | 10.10 (3.38%) | 9.50 | 9.00 - 10.99 | 0.4044 times | Fri 28 November 2025 | 9.77 (-19.92%) | 11.95 | 9.50 - 11.95 | 0.3716 times | Thu 30 October 2025 | 12.20 (3.13%) | 11.94 | 11.25 - 12.50 | 0.2842 times | Thu 25 September 2025 | 11.83 (-8.93%) | 12.35 | 11.82 - 13.99 | 0.5683 times | Fri 29 August 2025 | 12.99 (-7.41%) | 13.41 | 12.80 - 14.40 | 0.4481 times | Tue 29 July 2025 | 14.03 (-2.57%) | 14.00 | 12.85 - 15.00 | 0.7869 times | Mon 30 June 2025 | 14.40 (-30.43%) | 20.70 | 14.00 - 23.00 | 2.9399 times | Fri 30 May 2025 | 20.70 (0%) | 27.57 | 18.32 - 27.57 | 3.6831 times | Tue 17 February 2026 | (0%) | - | 0 times |
Yearly price and charts KenrikIndustries
Strong yearly Stock price targets for KenrikIndustries 544398 are 7.56 and 10.51
| Yearly Target 1 | 6.88 |
| Yearly Target 2 | 8.24 |
| Yearly Target 3 | 9.83 |
| Yearly Target 4 | 11.19 |
| Yearly Target 5 | 12.78 |
Yearly price and volumes Kenrik Industries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 9.60 (-4.95%) | 10.05 | 8.47 - 11.42 | 0.1027 times | Mon 29 December 2025 | 10.10 (0%) | 27.57 | 9.00 - 27.57 | 1.8973 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KenrikIndustries
Tomorrow's movement Prediction of Kenrik Industries 544398 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kenrik Industries 544398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KenrikIndustries (544398) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KenrikIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KenrikIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KenrikIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KenrikIndustries in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KenrikIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.16 and KenrikIndustries 544398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KenrikIndustries 544398 stock. Volume based technical analysis of KenrikIndustries 544398 stock is negative.
KenrikIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kenrik Industries 544398
DMA (daily moving average) of Kenrik Industries 544398
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.77 |
| 35 day DMA | 9.77 |
| 50 day DMA | 10.14 |
| 100 day DMA | 11.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kenrik Industries 544398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.51 | 9.47 |
| 12 day EMA | 9.57 | 9.57 | 9.57 |
| 20 day EMA | 9.72 | 9.73 | 9.74 |
| 35 day EMA | 10 | 10.02 | 10.04 |
| 50 day EMA | 10.24 | 10.27 | 10.3 |
SMA (simple moving average) of Kenrik Industries 544398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.39 | 9.35 |
| 12 day SMA | 9.5 | 9.61 | 9.71 |
| 20 day SMA | 9.77 | 9.8 | 9.8 |
| 35 day SMA | 9.77 | 9.76 | 9.77 |
| 50 day SMA | 10.14 | 10.18 | 10.24 |
| 100 day SMA | 11.72 | 11.76 | 11.81 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kenrik Industries 544398
EPS is 1.16 and PE is: 8.28
Last quarter profit: (September 2025 quarter) 0.58 crores (61.11%)
Debt: 0.12 in crores
Market capitalization: 12.45
EPS is 1.10 and PE is: 8.73
Last quarter profit: (June 2025 quarter) 0.63 crores (1160.00%)
Debt: 1.06 in crores
Market capitalization: 16.24
Videos related to: KenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


