Monthly charts share 539911 SNIM BSE Stock exchange

Stock 539911 - Share SNIM trades in BSE

Monthly charts share 539911 SNIM BSE Stock exchange

Stock 539911 - Share SNIM trades in BSE

Date Change Open Close High Low Volume
Fri 14 Feb 2025 9.64% 21.78 23.88 24.00 20.760.157 times
Fri 31 Jan 2025 -26.04% 29.00 21.78 29.00 21.760.444 times
Tue 31 Dec 2024 55.82% 19.84 29.45 31.86 19.844.881 times
Fri 29 Nov 2024 -37.87% 30.54 18.90 33.00 18.900.43 times
Thu 31 Oct 2024 45.97% 19.80 30.42 30.42 17.163.898 times
Mon 30 Sep 2024 -12.69% 22.68 20.84 25.01 19.840.07 times
Fri 30 Aug 2024 -17.6% 28.97 23.87 29.30 22.751.849 times
Wed 31 Jul 2024 54.75% 16.95 28.97 29.26 16.919.563 times
Tue 18 Jun 2024 -6.26% 20.96 18.72 20.96 18.722.888 times
Mon 27 May 2024 -17.85% 24.16 19.97 24.16 18.130.567 times

Volume is in comparison with prev months total volume

Monthly charts share 539911 SNIM BSE Stock exchange

These are Monthly charts share 539911 SNIM BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share 539911 SNIM BSE Stock exchange

Videos related to: Monthly charts share 539911 SNIM BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share 539911 SNIM BSE Stock exchange

 

NIFTY: 22806.30 at (11:20 17 Mon February)

-0.54% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 48733.60 at (11:20 17 Mon February)

-0.75% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23053.20 at (11:20 17 Mon February)

-0.58% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 4.21% at 568.000 Glenmark Pharmaceuticals Limited 3.89% at 1371.350 Kalyan Jewellers Ind Ltd 3.37% at 500.800 Manappuram Finance Limited 2.84% at 190.250 IPCA Laboratories Limited 2.65% at 1481.500 View full list of current gainers

Back to top