ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Snim 539911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snim 539911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Snim

Strong intraday Stock price targets for Snim are 10.2 and 10.75

Intraday Target 110.1
Intraday Target 210.29
Intraday Target 310.653333333333
Intraday Target 410.84
Intraday Target 511.2

Daily price and volume Snim

Date Closing Open Range Volume
Fri 23 January 2026 10.47 (-4.99%) 11.02 10.47 - 11.02 8.7171 times
Thu 22 January 2026 11.02 (-1.61%) 11.42 10.64 - 11.42 0.0425 times
Wed 21 January 2026 11.20 (-4.92%) 11.20 11.20 - 11.78 0.3993 times
Tue 20 January 2026 11.78 (-5%) 12.40 11.78 - 12.40 0.2379 times
Mon 19 January 2026 12.40 (-4.62%) 13.65 12.40 - 13.65 0.034 times
Fri 16 January 2026 13.00 (-4.69%) 13.64 12.96 - 13.64 0.3144 times
Wed 14 January 2026 13.64 (0%) 13.64 13.64 - 13.64 0.0085 times
Tue 13 January 2026 13.64 (-4.95%) 14.35 13.64 - 14.35 0.1784 times
Mon 12 January 2026 14.35 (0%) 14.35 14.35 - 14.35 0.0085 times
Thu 08 January 2026 14.35 (-4.71%) 14.40 14.35 - 15.06 0.0595 times
Wed 07 January 2026 15.06 (-4.98%) 15.35 15.06 - 15.35 0.068 times

 Daily chart Snim

Weekly price and charts Snim

Strong weekly Stock price targets for Snim 539911 are 8.88 and 12.06

Weekly Target 18.35
Weekly Target 29.41
Weekly Target 311.53
Weekly Target 412.59
Weekly Target 514.71

Weekly price and volumes for Snim

Date Closing Open Range Volume
Fri 23 January 2026 10.47 (-19.46%) 13.65 10.47 - 13.65 1.718 times
Fri 16 January 2026 13.00 (-9.41%) 14.35 12.96 - 14.35 0.0929 times
Thu 08 January 2026 14.35 (-18.23%) 17.55 14.35 - 17.55 0.8141 times
Fri 02 January 2026 17.55 (-7.49%) 18.97 17.55 - 18.97 3.1141 times
Fri 26 December 2025 18.97 (-7.64%) 20.13 18.97 - 20.13 0.0573 times
Fri 19 December 2025 20.54 (-9.28%) 22.19 20.54 - 22.19 0.2028 times
Fri 12 December 2025 22.64 (-7.59%) 24.05 22.64 - 24.05 0.0867 times
Fri 05 December 2025 24.50 (-5.84%) 26.54 24.50 - 27.07 0.664 times
Fri 28 November 2025 26.02 (16.63%) 23.42 23.42 - 26.02 1.6576 times
Fri 21 November 2025 22.31 (27.49%) 18.37 18.37 - 22.31 1.5926 times
Fri 14 November 2025 17.50 (16.67%) 15.75 14.26 - 17.51 4.1836 times

 weekly chart Snim

Monthly price and charts Snim

Strong monthly Stock price targets for Snim 539911 are 6.61 and 14.34

Monthly Target 15.32
Monthly Target 27.89
Monthly Target 313.046666666667
Monthly Target 415.62
Monthly Target 520.78

Monthly price and volumes Snim

Date Closing Open Range Volume
Fri 23 January 2026 10.47 (-42.47%) 18.20 10.47 - 18.20 0.5867 times
Wed 31 December 2025 18.20 (-30.05%) 26.54 18.20 - 27.07 0.767 times
Fri 28 November 2025 26.02 (94.91%) 14.01 14.01 - 26.02 2.741 times
Fri 31 October 2025 13.35 (44.95%) 8.80 8.80 - 13.35 0.3967 times
Tue 30 September 2025 9.21 (-33.26%) 14.08 9.21 - 14.08 3.8228 times
Fri 29 August 2025 13.80 (-16.52%) 16.45 13.80 - 16.50 0.6264 times
Wed 23 July 2025 16.53 (-4.95%) 16.55 16.45 - 16.55 0.0962 times
Wed 18 June 2025 17.39 (-5.33%) 18.46 17.39 - 18.46 0.1201 times
Wed 28 May 2025 18.37 (-22.19%) 22.43 18.36 - 23.14 0.6966 times
Wed 30 April 2025 23.61 (-19.39%) 27.83 23.61 - 30.50 0.1465 times
Fri 28 March 2025 29.29 (8.48%) 27.27 26.60 - 31.55 0.3303 times

 monthly chart Snim

Yearly price and charts Snim

Strong yearly Stock price targets for Snim 539911 are 6.61 and 14.34

Yearly Target 15.32
Yearly Target 27.89
Yearly Target 313.046666666667
Yearly Target 415.62
Yearly Target 520.78

Yearly price and volumes Snim

Date Closing Open Range Volume
Fri 23 January 2026 10.47 (-42.47%) 18.20 10.47 - 18.20 0.0065 times
Wed 31 December 2025 18.20 (-38.2%) 29.00 8.80 - 31.55 0.1313 times
Tue 31 December 2024 29.45 (-14.19%) 36.03 16.91 - 43.77 0.2932 times
Fri 29 December 2023 34.32 (26.64%) 28.45 15.03 - 44.00 0.041 times
Fri 30 December 2022 27.10 (-0.18%) 28.50 8.92 - 129.15 1.5619 times
Fri 31 December 2021 27.15 (113.28%) 12.98 11.07 - 52.00 4.2693 times
Thu 31 December 2020 12.73 (0%) 1.25 1.25 - 12.73 0.6968 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of Snim

Tomorrow's movement Prediction of Snim 539911 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Snim 539911 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Snim 539911 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Snim 539911 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Snim 539911 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.29

Munafa value: 5 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 10, while middle bands are at 13 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Snim (539911) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Snim stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Snim in short term and the sell signal is strong.

Snim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Snim in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Snim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.7 and Snim 539911 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Snim 539911 stock. Volume based technical analysis of Snim 539911 stock is negative.

Snim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snim 539911

DMA (daily moving average) of Snim 539911

DMA period DMA value
5 day DMA 11.37
12 day DMA 13.06
20 day DMA 15.14
35 day DMA 18.4
50 day DMA 19.28
100 day DMA 15.8
150 day DMA 18.39
200 day DMA 20.04

EMA (exponential moving average) of Snim 539911

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4111.8812.31
12 day EMA13.0913.5714.03
20 day EMA14.6315.0715.5
35 day EMA16.3716.7217.06
50 day EMA18.1318.4418.74

SMA (simple moving average) of Snim 539911

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3711.8812.4
12 day SMA13.0613.5814.13
20 day SMA15.1415.6116.06
35 day SMA18.418.8619.28
50 day SMA19.2819.3719.45
100 day SMA15.815.8615.92
150 day SMA18.3918.4618.54
200 day SMA20.0420.1520.24

Fundamentals, profit and EPS of Snim 539911

EPS is -1.32 and PE is: -7.93

Last quarter profit: (September 2022 quarter) -0.22 crores (-540.00%)

Debt: 0.00 in crores

Market capitalization: 9.06

EPS is -1.61 and PE is: -6.5

Last quarter profit: (June 2021 quarter) -0.04 crores (-116.67%)

Debt: 0.00 in crores

Market capitalization: 79.63

Videos related to: Snim 539911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Snim 539911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top