ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Snim 539911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snim 539911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Snim

Strong intraday Stock price targets for Snim are 9.61 and 9.61

Intraday Target 19.61
Intraday Target 29.61
Intraday Target 39.61
Intraday Target 49.61
Intraday Target 59.61

Daily price and volume Snim

Date Closing Open Range Volume
Fri 22 May 2026 9.61 (2.02%) 9.61 9.61 - 9.61 0.0061 times
Thu 21 May 2026 9.42 (0.21%) 9.43 9.40 - 9.43 2.4456 times
Wed 20 May 2026 9.40 (-3.09%) 9.25 9.25 - 9.40 0.0355 times
Tue 19 May 2026 9.70 (-3.77%) 10.55 9.70 - 10.55 3.1805 times
Fri 15 May 2026 10.08 (-4.45%) 10.55 10.05 - 10.55 1.5187 times
Thu 14 May 2026 10.55 (-4.09%) 11.05 10.55 - 11.05 0.7386 times
Wed 13 May 2026 11.00 (-3.68%) 11.43 11.00 - 11.43 0.2458 times
Tue 12 May 2026 11.42 (-3.06%) 11.45 11.42 - 11.45 0.6799 times
Mon 11 May 2026 11.78 (4.71%) 11.81 11.77 - 11.81 0.4585 times
Fri 08 May 2026 11.25 (-4.9%) 12.42 11.25 - 12.42 0.6909 times
Thu 07 May 2026 11.83 (-4.9%) 12.47 11.83 - 12.47 1.9222 times

 Daily chart Snim

Weekly price and charts Snim

Strong weekly Stock price targets for Snim 539911 are 8.78 and 10.08

Weekly Target 18.5
Weekly Target 29.06
Weekly Target 39.8033333333333
Weekly Target 410.36
Weekly Target 511.1

Weekly price and volumes for Snim

Date Closing Open Range Volume
Fri 22 May 2026 9.61 (-4.66%) 10.55 9.25 - 10.55 0.6524 times
Fri 15 May 2026 10.08 (-10.4%) 11.81 10.05 - 11.81 0.4192 times
Fri 08 May 2026 11.25 (-9.42%) 11.80 11.25 - 12.47 0.4475 times
Thu 30 April 2026 12.42 (16.73%) 11.00 10.45 - 12.50 1.3352 times
Fri 24 April 2026 10.64 (17.96%) 9.02 9.02 - 11.48 0.8858 times
Thu 16 April 2026 9.02 (1.01%) 8.93 8.35 - 9.36 3.5869 times
Fri 10 April 2026 8.93 (-13.8%) 10.57 8.50 - 10.57 1.2988 times
Thu 02 April 2026 10.36 (-13.81%) 12.02 10.36 - 12.02 0.2501 times
Fri 27 March 2026 12.02 (-15.65%) 13.97 12.02 - 13.97 0.1758 times
Fri 20 March 2026 14.25 (-0.21%) 14.99 14.25 - 15.73 0.9484 times
Fri 13 March 2026 14.28 (23.64%) 12.12 12.11 - 14.28 0.2172 times

 weekly chart Snim

Monthly price and charts Snim

Strong monthly Stock price targets for Snim 539911 are 7.82 and 11.04

Monthly Target 17.22
Monthly Target 28.42
Monthly Target 310.443333333333
Monthly Target 411.64
Monthly Target 513.66

Monthly price and volumes Snim

Date Closing Open Range Volume
Fri 22 May 2026 9.61 (-22.62%) 11.80 9.25 - 12.47 1.0349 times
Thu 30 April 2026 12.42 (8.66%) 11.43 8.35 - 12.50 4.9755 times
Mon 30 March 2026 11.43 (4.86%) 11.00 11.00 - 15.73 0.9837 times
Wed 25 February 2026 10.90 (3.22%) 10.66 9.70 - 10.90 0.2117 times
Fri 30 January 2026 10.56 (-41.98%) 18.20 9.97 - 18.20 0.2134 times
Wed 31 December 2025 18.20 (-30.05%) 26.54 18.20 - 27.07 0.237 times
Fri 28 November 2025 26.02 (94.91%) 14.01 14.01 - 26.02 0.8468 times
Fri 31 October 2025 13.35 (44.95%) 8.80 8.80 - 13.35 0.1226 times
Tue 30 September 2025 9.21 (-33.26%) 14.08 9.21 - 14.08 1.181 times
Fri 29 August 2025 13.80 (-16.52%) 16.45 13.80 - 16.50 0.1935 times
Wed 23 July 2025 16.53 (-4.95%) 16.55 16.45 - 16.55 0.0297 times

 monthly chart Snim

Yearly price and charts Snim

Strong yearly Stock price targets for Snim 539911 are 4.06 and 13.91

Yearly Target 12.2
Yearly Target 25.91
Yearly Target 312.053333333333
Yearly Target 415.76
Yearly Target 521.9

Yearly price and volumes Snim

Date Closing Open Range Volume
Fri 22 May 2026 9.61 (-47.2%) 18.20 8.35 - 18.20 0.2564 times
Wed 31 December 2025 18.20 (-38.2%) 29.00 8.80 - 31.55 0.1266 times
Tue 31 December 2024 29.45 (-14.19%) 36.03 16.91 - 43.77 0.2827 times
Fri 29 December 2023 34.32 (26.64%) 28.45 15.03 - 44.00 0.0396 times
Fri 30 December 2022 27.10 (-0.18%) 28.50 8.92 - 129.15 1.5061 times
Fri 31 December 2021 27.15 (113.28%) 12.98 11.07 - 52.00 4.1167 times
Thu 31 December 2020 12.73 (0%) 1.25 1.25 - 12.73 0.6719 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of Snim

Tomorrow's movement Prediction of Snim 539911 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Snim 539911 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Snim (539911) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Snim stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Snim in short term and the sell signal is strong.

Snim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Snim in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Snim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.1 and Snim 539911 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Snim 539911 stock. Volume based technical analysis of Snim 539911 stock is negative.

Snim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snim 539911

DMA (daily moving average) of Snim 539911

DMA period DMA value
5 day DMA 9.64
12 day DMA 10.71
20 day DMA 11.02
35 day DMA 10.5
50 day DMA 11.22
100 day DMA 13.89
150 day DMA 13.85
200 day DMA 15.63

EMA (exponential moving average) of Snim 539911

EMA period EMA current EMA prev EMA prev2
5 day EMA9.789.8610.08
12 day EMA10.3310.4610.65
20 day EMA10.5610.6610.79
35 day EMA10.8910.9711.06
50 day EMA10.9611.0111.08

SMA (simple moving average) of Snim 539911

SMA period SMA current SMA prev SMA prev2
5 day SMA9.649.8310.15
12 day SMA10.7110.8911.1
20 day SMA11.0211.0611.09
35 day SMA10.510.5910.7
50 day SMA11.2211.2411.26
100 day SMA13.8914.0514.21
150 day SMA13.8513.8713.89
200 day SMA15.6315.7315.83

Fundamentals, profit and EPS of Snim 539911

EPS is -1.32 and PE is: -7.28

Last quarter profit: (September 2022 quarter) -0.22 crores (-540.00%)

Debt: 0.00 in crores

Market capitalization: 9.06

EPS is -1.61 and PE is: -5.97

Last quarter profit: (June 2021 quarter) -0.04 crores (-116.67%)

Debt: 0.00 in crores

Market capitalization: 79.63

Videos related to: Snim 539911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Snim 539911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top