BSE Stock 539911 Historical charts - SNIM

Historical charts for Stock 539911 - Share SNIM trades in BSE

Moving Averages for

  • 5Day Average: 22.28
  • 12Day Average: 22.55
  • 20Day Average: 23.17
  • 50Day Average: 24.34
  • 100Day Average: 24.25
  • 150Day Average: 23.96

539911 Indicators & signals

Indicator MACD (12,26,9)

22.92, 23.79, -0.91
Indicator MACD is in negative zone

Indicator ADX (14)

5.13, 36.61, 33.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539911 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 23.88 23.88 to 24.00 3.87% 0.02 times
10 Mon Feb 2025 22.99 20.81 to 22.99 4.98% 0.08 times
07 Fri Feb 2025 21.90 21.90 to 21.90 4.99% 0 times
05 Wed Feb 2025 20.86 20.76 to 20.87 -4.22% 1.57 times
03 Mon Feb 2025 21.78 21.78 to 21.78 0% 0.14 times
31 Fri Jan 2025 21.78 21.78 to 21.78 -4.01% 0.2 times
27 Mon Jan 2025 22.69 22.69 to 25.07 -4.98% 0.16 times
23 Thu Jan 2025 23.88 23.88 to 23.88 2.01% 0 times
21 Tue Jan 2025 23.41 22.82 to 23.80 2.59% 0.02 times
20 Mon Jan 2025 22.82 22.82 to 22.82 4.87% 7.81 times
17 Fri Jan 2025 21.76 21.76 to 22.80 -4.56% 0.02 times
16 Thu Jan 2025 22.80 22.80 to 25.15 -5% 1.73 times

Technical analysis forecast of 539911 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539911 539911 at this time. Stock is rising and might rise more.

It appears as if 539911 539911 gave a large move recently.

Stock of 539911 (539911) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539911 is bullish for shortterm, and stock might move up till 24.8 or till 26.3. Use a stoploss of 23.47 and if this stock hits its stoploss, then it can fall down till 22.19

Tomorrow's movement Prediction of 539911 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.47

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539911 Historical charts - Share SNIM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539911 Historical charts - Share SNIM

 

NIFTY: 22844.70 at (11:35 17 Mon February)

-0.37% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 48830.15 at (11:35 17 Mon February)

-0.55% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE

FINNIFTY: 23090.55 at (11:35 17 Mon February)

-0.42% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Glenmark Pharmaceuticals Limited 4.05% at 1373.500 CG Power and Industrial Solutions Limited 3.91% at 566.350 IPCA Laboratories Limited 2.74% at 1482.750 Aurobindo Pharma Limited 2.43% at 1158.800 Fsn E Commerce Ventures 2.41% at 171.940 View full list of current gainers

Back to top