Monthly charts share 539384 KRISHNACAP BSE Stock exchange
Stock 539384 - Share KRISHNACAP trades in BSE
Monthly charts share 539384 KRISHNACAP BSE Stock exchange
Stock 539384 - Share KRISHNACAP trades in BSE
- Monthly Support: 36.98
- Monthly Resistance: 39.63
- 3 Month Moving Average is 33.98
- 12 Month Moving Average is 26.97
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 539384
- 539384 Experts view
- Tomorrow's Movement 539384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 10 Jan 2025 | 2.16% | 36.58 | 37.37 | 39.23 | 36.58 | 0.115 times |
| Tue 31 Dec 2024 | 30.64% | 28.50 | 36.58 | 40.10 | 27.90 | 2.285 times |
| Fri 29 Nov 2024 | -24.32% | 37.27 | 28.00 | 38.90 | 25.23 | 0.695 times |
| Thu 31 Oct 2024 | 32.14% | 26.60 | 37.00 | 38.46 | 26.60 | 1.814 times |
| Mon 30 Sep 2024 | -6.67% | 31.40 | 28.00 | 34.20 | 27.00 | 0.52 times |
| Thu 29 Aug 2024 | 35.56% | 23.23 | 30.00 | 31.29 | 22.05 | 1.303 times |
| Tue 30 Jul 2024 | 0.09% | 23.00 | 22.13 | 28.35 | 22.00 | 0.924 times |
| Fri 28 Jun 2024 | 5.79% | 21.94 | 22.11 | 23.50 | 20.01 | 1.248 times |
| Fri 31 May 2024 | -11.06% | 22.35 | 20.90 | 25.51 | 20.90 | 0.441 times |
| Tue 30 Apr 2024 | 37.11% | 17.99 | 23.50 | 26.43 | 17.99 | 4.563 times |
Volume is in comparison with prev months total volume
Monthly charts share 539384 KRISHNACAP BSE Stock exchange
These are Monthly charts share 539384 KRISHNACAP BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 539384 KRISHNACAP BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance