Munafa Stock Market Course + Intraday & FNO calls 
Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishnacap 539384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539384
- 539384 Experts view
- Tomorrow's Movement 539384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krishnacap
Strong intraday Stock price targets for Krishnacap are 41 and 43
| Intraday Target 1 | 39.33 |
| Intraday Target 2 | 40.67 |
| Intraday Target 3 | 41.333333333333 |
| Intraday Target 4 | 42.67 |
| Intraday Target 5 | 43.33 |
Daily price and volume Krishnacap
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.00 (5%) | 40.00 | 40.00 - 42.00 | 0.0224 times | Thu 13 August 2026 | 40.00 (-4.31%) | 41.50 | 40.00 - 41.80 | 0.0089 times | Wed 12 August 2026 | 41.80 (-5%) | 46.19 | 41.80 - 46.19 | 0.0604 times | Tue 11 August 2026 | 44.00 (4.96%) | 40.87 | 40.87 - 44.00 | 0.0306 times | Mon 10 August 2026 | 41.92 (-3.85%) | 41.42 | 41.42 - 43.75 | 0.9237 times | Mon 03 August 2026 | 43.60 (-4.99%) | 45.89 | 43.60 - 45.89 | 0.6933 times | Mon 27 July 2026 | 45.89 (-4.97%) | 45.88 | 45.88 - 50.70 | 4.8497 times | Mon 20 July 2026 | 48.29 (-5%) | 48.29 | 48.29 - 48.29 | 0.3119 times | Mon 13 July 2026 | 50.83 (-9.73%) | 50.83 | 50.83 - 50.83 | 0.2489 times | Mon 29 June 2026 | 56.31 (-4.99%) | 56.31 | 56.31 - 56.31 | 2.8503 times | Mon 22 June 2026 | 59.27 (0%) | 59.27 | 59.27 - 59.27 | 10.0225 times |
Weekly price and charts Krishnacap
Strong weekly Stock price targets for Krishnacap 539384 are 41 and 47.19
| Weekly Target 1 | 36.54 |
| Weekly Target 2 | 39.27 |
| Weekly Target 3 | 42.73 |
| Weekly Target 4 | 45.46 |
| Weekly Target 5 | 48.92 |
Weekly price and volumes for Krishnacap
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.00 (-3.67%) | 41.42 | 40.00 - 46.19 | 0.5122 times | Mon 03 August 2026 | 43.60 (-4.99%) | 45.89 | 43.60 - 45.89 | 0.3395 times | Mon 27 July 2026 | 45.89 (-4.97%) | 45.88 | 45.88 - 50.70 | 2.375 times | Mon 20 July 2026 | 48.29 (-5%) | 48.29 | 48.29 - 48.29 | 0.1527 times | Mon 13 July 2026 | 50.83 (-9.73%) | 50.83 | 50.83 - 50.83 | 0.1219 times | Mon 29 June 2026 | 56.31 (-4.99%) | 56.31 | 56.31 - 56.31 | 1.3959 times | Mon 22 June 2026 | 59.27 (0%) | 59.27 | 59.27 - 59.27 | 4.9083 times | Mon 15 June 2026 | 59.27 (0%) | 59.27 | 59.27 - 59.27 | 0.0579 times | Mon 08 June 2026 | 59.27 (5%) | 59.27 | 59.27 - 59.27 | 0.061 times | Mon 01 June 2026 | 56.45 (0%) | 56.45 | 56.45 - 56.45 | 0.0756 times | Mon 25 May 2026 | 56.45 (0%) | 56.45 | 56.45 - 56.45 | 0.0442 times |
Monthly price and charts Krishnacap
Strong monthly Stock price targets for Krishnacap 539384 are 37.91 and 44.1
| Monthly Target 1 | 36.54 |
| Monthly Target 2 | 39.27 |
| Monthly Target 3 | 42.73 |
| Monthly Target 4 | 45.46 |
| Monthly Target 5 | 48.92 |
Monthly price and volumes Krishnacap
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.00 (-8.48%) | 45.89 | 40.00 - 46.19 | 0.5512 times | Mon 27 July 2026 | 45.89 (-18.5%) | 50.83 | 45.88 - 50.83 | 1.7147 times | Mon 29 June 2026 | 56.31 (-0.25%) | 56.45 | 56.31 - 59.27 | 4.2056 times | Mon 25 May 2026 | 56.45 (0%) | 56.45 | 56.45 - 56.45 | 2.3707 times | Mon 27 April 2026 | 56.45 (107.54%) | 28.56 | 28.56 - 56.45 | 0.422 times | Fri 27 March 2026 | 27.20 (-3.55%) | 26.79 | 23.51 - 27.20 | 0.0214 times | Thu 26 February 2026 | 28.20 (15.06%) | 25.00 | 25.00 - 28.20 | 0.1552 times | Thu 29 January 2026 | 24.51 (-4.59%) | 25.69 | 22.52 - 26.06 | 0.1127 times | Wed 31 December 2025 | 25.69 (10.12%) | 23.33 | 22.20 - 25.69 | 0.1633 times | Fri 28 November 2025 | 23.33 (-20.59%) | 29.30 | 21.58 - 29.30 | 0.2831 times | Tue 28 October 2025 | 29.38 (53.82%) | 18.16 | 18.16 - 29.38 | 0.061 times |
Yearly price and charts Krishnacap
Strong yearly Stock price targets for Krishnacap 539384 are 32.26 and 69.01
| Yearly Target 1 | 4.51 |
| Yearly Target 2 | 23.26 |
| Yearly Target 3 | 41.263333333333 |
| Yearly Target 4 | 60.01 |
| Yearly Target 5 | 78.01 |
Yearly price and volumes Krishnacap
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.00 (63.49%) | 25.69 | 22.52 - 59.27 | 1.7958 times | Wed 31 December 2025 | 25.69 (-29.77%) | 36.58 | 18.16 - 39.23 | 0.3295 times | Tue 31 December 2024 | 36.58 (123.18%) | 17.20 | 15.50 - 40.10 | 0.9922 times | Thu 28 December 2023 | 16.39 (-0.67%) | 15.70 | 14.44 - 32.05 | 0.761 times | Thu 29 December 2022 | 16.50 (37.16%) | 12.63 | 7.62 - 22.85 | 1.2944 times | Fri 31 December 2021 | 12.03 (143.03%) | 5.19 | 3.43 - 15.93 | 2.7232 times | Thu 31 December 2020 | 4.95 (70.69%) | 2.90 | 2.70 - 4.95 | 0.613 times | Fri 20 December 2019 | 2.90 (-60.81%) | 7.20 | 2.66 - 7.20 | 0.4768 times | Wed 26 December 2018 | 7.40 (0%) | 6.14 | 6.00 - 7.40 | 0.0141 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Krishnacap
Tomorrow's movement Prediction of Krishnacap 539384 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishnacap 539384 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krishnacap 539384 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krishnacap 539384 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.46
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 7 points
Upper Bollinger band is at 65 and lower is at 38, while middle bands are at 45 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krishnacap (539384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krishnacap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krishnacap in short term but the sell signal is initial and weak.
Krishnacap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krishnacap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krishnacap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.49 and Krishnacap 539384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krishnacap 539384 stock. Volume based technical analysis of Krishnacap 539384 stock is negative.
Krishnacap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishnacap 539384
DMA (daily moving average) of Krishnacap 539384
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 47.77 |
| 20 day DMA | 51.25 |
| 35 day DMA | 45.24 |
| 50 day DMA | 39.46 |
| 100 day DMA | 32.03 |
| 150 day DMA | 29.88 |
| 200 day DMA | 30.51 |
EMA (exponential moving average) of Krishnacap 539384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.55 | 42.82 | 44.23 |
| 12 day EMA | 45.74 | 46.42 | 47.59 |
| 20 day EMA | 46.42 | 46.89 | 47.62 |
| 35 day EMA | 43.42 | 43.5 | 43.71 |
| 50 day EMA | 38.61 | 38.47 | 38.41 |
SMA (simple moving average) of Krishnacap 539384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 42.26 | 43.44 |
| 12 day SMA | 47.77 | 49.2 | 50.58 |
| 20 day SMA | 51.25 | 51.71 | 52.15 |
| 35 day SMA | 45.24 | 44.75 | 44.27 |
| 50 day SMA | 39.46 | 39.14 | 38.87 |
| 100 day SMA | 32.03 | 31.81 | 31.6 |
| 150 day SMA | 29.88 | 29.79 | 29.71 |
| 200 day SMA | 30.51 | 30.48 | 30.46 |
Fundamentals, profit and EPS of Krishnacap 539384
EPS is 0.19 and PE is: 221.05
Last quarter profit: (December 2024 quarter) 0.01 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 10.29
EPS is 0.22 and PE is: 190.91
Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 10.48
Videos related to: Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
