Munafa Stock Market Course + Intraday & FNO calls 
Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishnacap 539384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539384
- 539384 Experts view
- Tomorrow's Movement 539384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krishnacap
Strong intraday Stock price targets for Krishnacap are 22.2 and 22.2
| Intraday Target 1 | 22.2 |
| Intraday Target 2 | 22.2 |
| Intraday Target 3 | 22.2 |
| Intraday Target 4 | 22.2 |
| Intraday Target 5 | 22.2 |
Daily price and volume Krishnacap
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.20 (-4.93%) | 22.20 | 22.20 - 22.20 | 0.0012 times | Wed 17 December 2025 | 23.35 (0%) | 23.35 | 23.35 - 23.35 | 0.0012 times | Mon 15 December 2025 | 23.35 (0.09%) | 23.35 | 23.35 - 23.35 | 3.0996 times | Fri 05 December 2025 | 23.33 (0%) | 23.33 | 23.33 - 23.33 | 0.0477 times | Mon 01 December 2025 | 23.33 (0%) | 23.33 | 23.33 - 23.33 | 0.5963 times | Fri 28 November 2025 | 23.33 (0%) | 23.33 | 23.33 - 23.33 | 0.1193 times | Thu 27 November 2025 | 23.33 (0%) | 23.33 | 23.33 - 23.33 | 0.0072 times | Wed 26 November 2025 | 23.33 (-0.93%) | 23.44 | 23.33 - 23.44 | 5.8473 times | Fri 21 November 2025 | 23.55 (-1.01%) | 23.55 | 23.55 - 23.55 | 0.006 times | Thu 20 November 2025 | 23.79 (4.99%) | 23.79 | 23.79 - 23.79 | 0.2743 times | Wed 19 November 2025 | 22.66 (4.96%) | 22.66 | 22.66 - 22.66 | 0.0489 times |
Weekly price and charts Krishnacap
Strong weekly Stock price targets for Krishnacap 539384 are 21.63 and 22.78
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 21.82 |
| Weekly Target 3 | 22.583333333333 |
| Weekly Target 4 | 22.97 |
| Weekly Target 5 | 23.73 |
Weekly price and volumes for Krishnacap
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.20 (-4.84%) | 23.35 | 22.20 - 23.35 | 2.189 times | Fri 05 December 2025 | 23.33 (0%) | 23.33 | 23.33 - 23.33 | 0.4545 times | Fri 28 November 2025 | 23.33 (-0.93%) | 23.44 | 23.33 - 23.44 | 4.2156 times | Fri 21 November 2025 | 23.55 (-1.42%) | 22.70 | 21.58 - 23.79 | 0.7364 times | Fri 14 November 2025 | 23.89 (-18.46%) | 27.85 | 23.89 - 27.85 | 1.0949 times | Fri 07 November 2025 | 29.30 (4.49%) | 29.38 | 29.30 - 29.38 | 0.2929 times | Thu 23 October 2025 | 28.04 (15.72%) | 25.44 | 25.44 - 28.04 | 0.1759 times | Fri 17 October 2025 | 24.23 (27.46%) | 19.96 | 19.96 - 24.23 | 0.5302 times | Fri 10 October 2025 | 19.01 (-0.21%) | 20.00 | 19.00 - 20.00 | 0.2213 times | Fri 03 October 2025 | 19.05 (-9.29%) | 19.95 | 18.16 - 20.10 | 0.0892 times | Fri 26 September 2025 | 21.00 (4.74%) | 21.05 | 21.00 - 22.10 | 0.0109 times |
Monthly price and charts Krishnacap
Strong monthly Stock price targets for Krishnacap 539384 are 21.63 and 22.78
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 21.82 |
| Monthly Target 3 | 22.583333333333 |
| Monthly Target 4 | 22.97 |
| Monthly Target 5 | 23.73 |
Monthly price and volumes Krishnacap
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.20 (-4.84%) | 23.33 | 22.20 - 23.35 | 0.8329 times | Fri 28 November 2025 | 23.33 (-20.59%) | 29.30 | 21.58 - 29.30 | 1.9061 times | Tue 28 October 2025 | 29.38 (53.82%) | 18.16 | 18.16 - 29.38 | 0.411 times | Tue 30 September 2025 | 19.10 (-28.46%) | 28.03 | 19.10 - 28.03 | 0.4161 times | Mon 25 August 2025 | 26.70 (-3.92%) | 29.17 | 26.70 - 35.43 | 4.1517 times | Thu 31 July 2025 | 27.79 (-5.41%) | 29.38 | 25.21 - 29.38 | 0.2739 times | Fri 27 June 2025 | 29.38 (1.31%) | 28.70 | 26.13 - 30.80 | 0.5317 times | Thu 29 May 2025 | 29.00 (3.46%) | 27.47 | 27.47 - 29.14 | 0.0406 times | Tue 29 April 2025 | 28.03 (-9.46%) | 32.50 | 26.63 - 32.50 | 1.4267 times | Fri 21 March 2025 | 30.96 (-4.97%) | 32.58 | 30.96 - 32.58 | 0.0093 times | Fri 28 February 2025 | 32.58 (-5.97%) | 34.65 | 31.94 - 34.65 | 0.7011 times |
Yearly price and charts Krishnacap
Strong yearly Stock price targets for Krishnacap 539384 are 9.65 and 30.72
| Yearly Target 1 | 5.46 |
| Yearly Target 2 | 13.83 |
| Yearly Target 3 | 26.53 |
| Yearly Target 4 | 34.9 |
| Yearly Target 5 | 47.6 |
Yearly price and volumes Krishnacap
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.20 (-39.31%) | 36.58 | 18.16 - 39.23 | 0.358 times | Tue 31 December 2024 | 36.58 (123.18%) | 17.20 | 15.50 - 40.10 | 1.103 times | Thu 28 December 2023 | 16.39 (-0.67%) | 15.70 | 14.44 - 32.05 | 0.8459 times | Thu 29 December 2022 | 16.50 (37.16%) | 12.63 | 7.62 - 22.85 | 1.4389 times | Fri 31 December 2021 | 12.03 (143.03%) | 5.19 | 3.43 - 15.93 | 3.0271 times | Thu 31 December 2020 | 4.95 (70.69%) | 2.90 | 2.70 - 4.95 | 0.6814 times | Fri 20 December 2019 | 2.90 (-60.81%) | 7.20 | 2.66 - 7.20 | 0.5301 times | Wed 26 December 2018 | 7.40 (0%) | 6.14 | 6.00 - 7.40 | 0.0156 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Krishnacap
Tomorrow's movement Prediction of Krishnacap 539384 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishnacap 539384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krishnacap 539384 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.33
Munafa value: 25 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 23 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Krishnacap (539384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krishnacap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krishnacap in short term and the sell signal is strong.
Krishnacap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krishnacap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krishnacap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.35 and Krishnacap 539384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krishnacap 539384 stock. Volume based technical analysis of Krishnacap 539384 stock is negative.
Krishnacap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishnacap 539384
DMA (daily moving average) of Krishnacap 539384
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 23.1 |
| 20 day DMA | 24.5 |
| 35 day DMA | 23.1 |
| 50 day DMA | 23.13 |
| 100 day DMA | 26.24 |
| 150 day DMA | 28.66 |
| 200 day DMA | 29.42 |
EMA (exponential moving average) of Krishnacap 539384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 23.35 | 23.35 |
| 12 day EMA | 23.34 | 23.55 | 23.59 |
| 20 day EMA | 23.56 | 23.7 | 23.74 |
| 35 day EMA | 23.81 | 23.9 | 23.93 |
| 50 day EMA | 23.73 | 23.79 | 23.81 |
SMA (simple moving average) of Krishnacap 539384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.34 | 23.33 |
| 12 day SMA | 23.1 | 23.14 | 23.18 |
| 20 day SMA | 24.5 | 24.72 | 24.83 |
| 35 day SMA | 23.1 | 23.07 | 23.03 |
| 50 day SMA | 23.13 | 23.24 | 23.35 |
| 100 day SMA | 26.24 | 26.34 | 26.42 |
| 150 day SMA | 28.66 | 28.69 | 28.7 |
| 200 day SMA | 29.42 | 29.47 | 29.51 |
Fundamentals, profit and EPS of Krishnacap 539384
EPS is 0.19 and PE is: 116.84
Last quarter profit: (December 2024 quarter) 0.01 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 10.29
EPS is 0.22 and PE is: 100.91
Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 10.48
Videos related to: Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
