Munafa Stock Market Course + Intraday & FNO calls 
Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishnacap 539384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539384
- 539384 Experts view
- Tomorrow's Movement 539384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krishnacap
Strong intraday Stock price targets for Krishnacap are 22.75 and 22.75
| Intraday Target 1 | 22.75 |
| Intraday Target 2 | 22.75 |
| Intraday Target 3 | 22.75 |
| Intraday Target 4 | 22.75 |
| Intraday Target 5 | 22.75 |
Daily price and volume Krishnacap
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.75 (-4.81%) | 22.75 | 22.75 - 22.75 | 0.7675 times | Thu 08 January 2026 | 23.90 (-4.97%) | 23.90 | 23.90 - 23.90 | 0.1842 times | Wed 07 January 2026 | 25.15 (0.36%) | 25.15 | 25.15 - 25.15 | 0.2456 times | Fri 02 January 2026 | 25.06 (0.2%) | 25.06 | 25.06 - 25.06 | 0.0077 times | Thu 01 January 2026 | 25.01 (-2.65%) | 25.69 | 25.01 - 25.69 | 1.0744 times | Wed 31 December 2025 | 25.69 (4.99%) | 25.69 | 25.69 - 25.69 | 0.3454 times | Wed 24 December 2025 | 24.47 (0%) | 24.47 | 24.47 - 24.47 | 0.1919 times | Tue 23 December 2025 | 24.47 (4.98%) | 24.47 | 24.47 - 24.47 | 7.099 times | Mon 22 December 2025 | 23.31 (5%) | 23.31 | 23.31 - 23.31 | 0.0767 times | Thu 18 December 2025 | 22.20 (-4.93%) | 22.20 | 22.20 - 22.20 | 0.0077 times | Wed 17 December 2025 | 23.35 (0%) | 23.35 | 23.35 - 23.35 | 0.0077 times |
Weekly price and charts Krishnacap
Strong weekly Stock price targets for Krishnacap 539384 are 21.55 and 23.95
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 21.95 |
| Weekly Target 3 | 23.55 |
| Weekly Target 4 | 24.35 |
| Weekly Target 5 | 25.95 |
Weekly price and volumes for Krishnacap
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.75 (-9.22%) | 25.15 | 22.75 - 25.15 | 0.128 times | Fri 02 January 2026 | 25.06 (2.41%) | 25.69 | 25.01 - 25.69 | 0.1526 times | Wed 24 December 2025 | 24.47 (10.23%) | 23.31 | 23.31 - 24.47 | 0.7879 times | Thu 18 December 2025 | 22.20 (-4.84%) | 23.35 | 22.20 - 23.35 | 2.1346 times | Fri 05 December 2025 | 23.33 (0%) | 23.33 | 23.33 - 23.33 | 0.4432 times | Fri 28 November 2025 | 23.33 (-0.93%) | 23.44 | 23.33 - 23.44 | 4.1108 times | Fri 21 November 2025 | 23.55 (-1.42%) | 22.70 | 21.58 - 23.79 | 0.7181 times | Fri 14 November 2025 | 23.89 (-18.46%) | 27.85 | 23.89 - 27.85 | 1.0677 times | Fri 07 November 2025 | 29.30 (4.49%) | 29.38 | 29.30 - 29.38 | 0.2856 times | Thu 23 October 2025 | 28.04 (15.72%) | 25.44 | 25.44 - 28.04 | 0.1715 times | Fri 17 October 2025 | 24.23 (27.46%) | 19.96 | 19.96 - 24.23 | 0.517 times |
Monthly price and charts Krishnacap
Strong monthly Stock price targets for Krishnacap 539384 are 21.28 and 24.22
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 23.73 |
| Monthly Target 4 | 24.71 |
| Monthly Target 5 | 26.67 |
Monthly price and volumes Krishnacap
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.75 (-11.44%) | 25.69 | 22.75 - 25.69 | 0.0762 times | Wed 31 December 2025 | 25.69 (10.12%) | 23.33 | 22.20 - 25.69 | 1.0637 times | Fri 28 November 2025 | 23.33 (-20.59%) | 29.30 | 21.58 - 29.30 | 1.8442 times | Tue 28 October 2025 | 29.38 (53.82%) | 18.16 | 18.16 - 29.38 | 0.3977 times | Tue 30 September 2025 | 19.10 (-28.46%) | 28.03 | 19.10 - 28.03 | 0.4025 times | Mon 25 August 2025 | 26.70 (-3.92%) | 29.17 | 26.70 - 35.43 | 4.0167 times | Thu 31 July 2025 | 27.79 (-5.41%) | 29.38 | 25.21 - 29.38 | 0.265 times | Fri 27 June 2025 | 29.38 (1.31%) | 28.70 | 26.13 - 30.80 | 0.5144 times | Thu 29 May 2025 | 29.00 (3.46%) | 27.47 | 27.47 - 29.14 | 0.0393 times | Tue 29 April 2025 | 28.03 (-9.46%) | 32.50 | 26.63 - 32.50 | 1.3803 times | Fri 21 March 2025 | 30.96 (-4.97%) | 32.58 | 30.96 - 32.58 | 0.009 times |
Yearly price and charts Krishnacap
Strong yearly Stock price targets for Krishnacap 539384 are 21.28 and 24.22
| Yearly Target 1 | 20.79 |
| Yearly Target 2 | 21.77 |
| Yearly Target 3 | 23.73 |
| Yearly Target 4 | 24.71 |
| Yearly Target 5 | 26.67 |
Yearly price and volumes Krishnacap
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.75 (-11.44%) | 25.69 | 22.75 - 25.69 | 0.0027 times | Wed 31 December 2025 | 25.69 (-29.77%) | 36.58 | 18.16 - 39.23 | 0.4115 times | Tue 31 December 2024 | 36.58 (123.18%) | 17.20 | 15.50 - 40.10 | 1.2392 times | Thu 28 December 2023 | 16.39 (-0.67%) | 15.70 | 14.44 - 32.05 | 0.9504 times | Thu 29 December 2022 | 16.50 (37.16%) | 12.63 | 7.62 - 22.85 | 1.6166 times | Fri 31 December 2021 | 12.03 (143.03%) | 5.19 | 3.43 - 15.93 | 3.401 times | Thu 31 December 2020 | 4.95 (70.69%) | 2.90 | 2.70 - 4.95 | 0.7656 times | Fri 20 December 2019 | 2.90 (-60.81%) | 7.20 | 2.66 - 7.20 | 0.5955 times | Wed 26 December 2018 | 7.40 (0%) | 6.14 | 6.00 - 7.40 | 0.0176 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Krishnacap
Tomorrow's movement Prediction of Krishnacap 539384 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishnacap 539384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krishnacap 539384 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.7
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krishnacap (539384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krishnacap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Krishnacap in short term but the sell signal is initial and weak.
Krishnacap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krishnacap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krishnacap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.43 and Krishnacap 539384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krishnacap 539384 stock. Volume based technical analysis of Krishnacap 539384 stock is negative.
Krishnacap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishnacap 539384
DMA (daily moving average) of Krishnacap 539384
| DMA period | DMA value |
| 5 day DMA | 24.37 |
| 12 day DMA | 24.06 |
| 20 day DMA | 23.77 |
| 35 day DMA | 24.35 |
| 50 day DMA | 23.03 |
| 100 day DMA | 25.58 |
| 150 day DMA | 28.44 |
| 200 day DMA | 29.04 |
EMA (exponential moving average) of Krishnacap 539384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.96 | 24.57 | 24.9 |
| 12 day EMA | 24.09 | 24.33 | 24.41 |
| 20 day EMA | 24.01 | 24.14 | 24.16 |
| 35 day EMA | 23.51 | 23.56 | 23.54 |
| 50 day EMA | 23.19 | 23.21 | 23.18 |
SMA (simple moving average) of Krishnacap 539384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.37 | 24.96 | 25.08 |
| 12 day SMA | 24.06 | 24.11 | 24.06 |
| 20 day SMA | 23.77 | 23.71 | 23.65 |
| 35 day SMA | 24.35 | 24.27 | 24.13 |
| 50 day SMA | 23.03 | 23 | 22.97 |
| 100 day SMA | 25.58 | 25.66 | 25.73 |
| 150 day SMA | 28.44 | 28.48 | 28.51 |
| 200 day SMA | 29.04 | 29.08 | 29.12 |
Fundamentals, profit and EPS of Krishnacap 539384
EPS is 0.19 and PE is: 119.74
Last quarter profit: (December 2024 quarter) 0.01 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 10.29
EPS is 0.22 and PE is: 103.41
Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 10.48
Videos related to: Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
