ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishnacap 539384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krishnacap

Strong intraday Stock price targets for Krishnacap are 33.04 and 33.04

Intraday Target 133.04
Intraday Target 233.04
Intraday Target 333.04
Intraday Target 433.04
Intraday Target 533.04

Daily price and volume Krishnacap

Date Closing Open Range Volume
Tue 07 April 2026 33.04 (4.99%) 33.04 33.04 - 33.04 0.9524 times
Mon 06 April 2026 31.47 (4.97%) 31.47 31.47 - 31.47 4.2571 times
Thu 02 April 2026 29.98 (4.97%) 29.98 29.98 - 29.98 0.1524 times
Wed 01 April 2026 28.56 (5%) 28.56 28.56 - 28.56 0.6286 times
Fri 27 March 2026 27.20 (4.98%) 27.20 27.20 - 27.20 0.1619 times
Wed 25 March 2026 25.91 (4.98%) 25.91 25.91 - 25.91 0.9714 times
Tue 24 March 2026 24.68 (4.98%) 24.68 24.68 - 24.68 1.8476 times
Mon 23 March 2026 23.51 (0%) 23.51 23.51 - 23.51 0.9524 times
Fri 20 March 2026 23.51 (0%) 23.51 23.51 - 23.51 0.0667 times
Thu 19 March 2026 23.51 (-4.08%) 23.51 23.51 - 23.51 0.0095 times
Wed 18 March 2026 24.51 (-3.88%) 24.51 24.51 - 24.51 0.2857 times

Daily chart Krishnacap

Weekly price and charts Krishnacap

Strong weekly Stock price targets for Krishnacap 539384 are 32.26 and 33.83

Weekly Target 130.95
Weekly Target 231.99
Weekly Target 332.516666666667
Weekly Target 433.56
Weekly Target 534.09

Weekly price and volumes for Krishnacap

Date Closing Open Range Volume
Tue 07 April 2026 33.04 (10.21%) 31.47 31.47 - 33.04 1.0181 times
Thu 02 April 2026 29.98 (10.22%) 28.56 28.56 - 29.98 0.1526 times
Fri 27 March 2026 27.20 (15.7%) 23.51 23.51 - 27.20 0.7687 times
Fri 20 March 2026 23.51 (-16.63%) 26.79 23.51 - 26.79 0.2438 times
Thu 26 February 2026 28.20 (0.04%) 28.19 28.19 - 28.20 0.0782 times
Fri 20 February 2026 28.19 (10.33%) 26.06 26.06 - 28.19 2.2427 times
Fri 13 February 2026 25.55 (-3.69%) 26.60 25.55 - 26.60 3.8768 times
Fri 06 February 2026 26.53 (8.24%) 25.00 25.00 - 26.53 1.1353 times
Thu 29 January 2026 24.51 (-2%) 24.51 24.51 - 24.51 0.0112 times
Fri 23 January 2026 25.01 (-4.03%) 26.06 25.00 - 26.06 0.4727 times
Fri 16 January 2026 26.06 (14.55%) 22.52 22.52 - 26.06 4.2918 times

weekly chart Krishnacap

Monthly price and charts Krishnacap

Strong monthly Stock price targets for Krishnacap 539384 are 30.8 and 35.28

Monthly Target 127.07
Monthly Target 230.05
Monthly Target 331.546666666667
Monthly Target 434.53
Monthly Target 536.03

Monthly price and volumes Krishnacap

Date Closing Open Range Volume
Tue 07 April 2026 33.04 (21.47%) 28.56 28.56 - 33.04 0.1608 times
Fri 27 March 2026 27.20 (-3.55%) 26.79 23.51 - 27.20 0.1391 times
Thu 26 February 2026 28.20 (15.06%) 25.00 25.00 - 28.20 1.0072 times
Thu 29 January 2026 24.51 (-4.59%) 25.69 22.52 - 26.06 0.7319 times
Wed 31 December 2025 25.69 (10.12%) 23.33 22.20 - 25.69 1.0599 times
Fri 28 November 2025 23.33 (-20.59%) 29.30 21.58 - 29.30 1.8375 times
Tue 28 October 2025 29.38 (53.82%) 18.16 18.16 - 29.38 0.3962 times
Tue 30 September 2025 19.10 (-28.46%) 28.03 19.10 - 28.03 0.4011 times
Mon 25 August 2025 26.70 (-3.92%) 29.17 26.70 - 35.43 4.0022 times
Thu 31 July 2025 27.79 (-5.41%) 29.38 25.21 - 29.38 0.2641 times
Fri 27 June 2025 29.38 (1.31%) 28.70 26.13 - 30.80 0.5126 times

monthly chart Krishnacap

Yearly price and charts Krishnacap

Strong yearly Stock price targets for Krishnacap 539384 are 27.78 and 38.3

Yearly Target 119.01
Yearly Target 226.03
Yearly Target 329.533333333333
Yearly Target 436.55
Yearly Target 540.05

Yearly price and volumes Krishnacap

Date Closing Open Range Volume
Tue 07 April 2026 33.04 (28.61%) 25.69 22.52 - 33.04 0.0732 times
Wed 31 December 2025 25.69 (-29.77%) 36.58 18.16 - 39.23 0.4082 times
Tue 31 December 2024 36.58 (123.18%) 17.20 15.50 - 40.10 1.2295 times
Thu 28 December 2023 16.39 (-0.67%) 15.70 14.44 - 32.05 0.9429 times
Thu 29 December 2022 16.50 (37.16%) 12.63 7.62 - 22.85 1.604 times
Fri 31 December 2021 12.03 (143.03%) 5.19 3.43 - 15.93 3.3744 times
Thu 31 December 2020 4.95 (70.69%) 2.90 2.70 - 4.95 0.7596 times
Fri 20 December 2019 2.90 (-60.81%) 7.20 2.66 - 7.20 0.5909 times
Wed 26 December 2018 7.40 (0%) 6.14 6.00 - 7.40 0.0174 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Krishnacap

Tomorrow's movement Prediction of Krishnacap 539384 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krishnacap 539384 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krishnacap 539384 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.69

Munafa value: 85 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 25 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Krishnacap (539384) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Krishnacap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Krishnacap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krishnacap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Krishnacap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Krishnacap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.73 and Krishnacap 539384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Krishnacap 539384 stock. Volume based technical analysis of Krishnacap 539384 stock is negative.

Krishnacap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishnacap 539384

DMA (daily moving average) of Krishnacap 539384

DMA period DMA value
5 day DMA 30.05
12 day DMA 26.78
20 day DMA 27.01
35 day DMA 26.31
50 day DMA 25.58
100 day DMA 24.72
150 day DMA 26.33
200 day DMA 27.97

EMA (exponential moving average) of Krishnacap 539384

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3428.9927.75
12 day EMA28.2627.3926.65
20 day EMA27.3726.7726.28
35 day EMA26.4326.0425.72
50 day EMA25.8725.5825.34

SMA (simple moving average) of Krishnacap 539384

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0528.6227.27
12 day SMA26.7826.2625.99
20 day SMA27.0126.6326.36
35 day SMA26.3126.0125.76
50 day SMA25.5825.3825.22
100 day SMA24.7224.7524.77
150 day SMA26.3326.3326.35
200 day SMA27.9727.9527.95

Fundamentals, profit and EPS of Krishnacap 539384

EPS is 0.19 and PE is: 173.89

Last quarter profit: (December 2024 quarter) 0.01 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 10.29

EPS is 0.22 and PE is: 150.18

Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 10.48

Videos related to: Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top