BSE Stock 539384 Historical charts - KRISHNACAP

Historical charts for Stock 539384 - Share KRISHNACAP trades in BSE

Moving Averages for

5Day Average: 28.03
12Day Average: 29.96
20Day Average: 30.87
50Day Average: 33.82
100Day Average: 32.5
150Day Average: 30.84

539384 Indicators & signals

Indicator MACD (12,26,9)

29.58, 31.11, -1.2
Indicator MACD is in negative zone

Indicator ADX (14)

32.14, 32.2, 62.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539384 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Mon Apr 2025	28.03	28.03 to 28.03	0%	0.01 times
25 Fri Apr 2025	28.03	28.03 to 28.03	0%	0 times
17 Thu Apr 2025	28.03	28.03 to 28.03	0%	0.26 times
15 Tue Apr 2025	28.03	28.03 to 28.03	0%	0.02 times
09 Wed Apr 2025	28.03	26.63 to 28.03	-4.98%	9.26 times
02 Wed Apr 2025	29.50	29.50 to 29.50	-4.47%	0.01 times
01 Tue Apr 2025	30.88	30.88 to 32.50	-0.26%	0.34 times
21 Fri Mar 2025	30.96	30.96 to 30.96	0%	0.02 times
13 Thu Mar 2025	30.96	30.96 to 30.96	-4.97%	0.02 times
10 Mon Mar 2025	32.58	32.58 to 32.58	0%	0.03 times
28 Fri Feb 2025	32.58	32.58 to 32.90	2%	0.05 times
27 Thu Feb 2025	31.94	31.94 to 31.94	0%	0 times

Technical analysis forecast for 539384 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539384 539384 at this time. Stock is falling and might fall more.

It appears as if 539384 539384 gave a large move recently.

Stock of 539384 (539384) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539384 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539384 stays below 28.8, but if it comes above 28.8, then a intra day buy could be more profitable.
If you take a sell trade below 28.8, then use 28.8 as stoploss and 26.6 as target. However if you take a buy trade in 539384, then use 28.8 as stoploss and 30.59 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.