ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539384 Historical charts - KRISHNACAP

Historical charts for Stock 539384 - Share KRISHNACAP trades in BSE

Moving Averages for

  • 5Day Average: 45.74
  • 12Day Average: 42.95
  • 20Day Average: 43.59
  • 50Day Average: 43.04
  • 100Day Average: 33.93
  • 150Day Average: 30.96

539384 Indicators & signals

Indicator MACD (12,26,9)

44.69, 44.57, -0.41
Indicator MACD is in positive zone

Indicator ADX (14)

15.71, 33.75, 24.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539384 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 49.00 49.00 to 50.66 1.55% 0.36 times
03 Thu Sep 2026 48.25 45.96 to 48.25 4.98% 0.39 times
02 Wed Sep 2026 45.96 41.60 to 45.96 4.98% 0.14 times
01 Tue Sep 2026 43.78 43.78 to 43.78 4.99% 0.06 times
31 Mon Aug 2026 41.70 39.33 to 43.44 0.77% 4.66 times
28 Fri Aug 2026 41.38 37.45 to 41.38 5% 3.29 times
27 Thu Aug 2026 39.41 37.11 to 40.89 1.18% 0.93 times
25 Tue Aug 2026 38.95 38.95 to 42.00 -5% 0.35 times
24 Mon Aug 2026 41.00 41.00 to 41.00 -2.38% 0.02 times
21 Fri Aug 2026 42.00 42.00 to 42.00 0% 0.14 times
17 Mon Aug 2026 42.00 41.95 to 42.00 0% 0.02 times
14 Fri Aug 2026 42.00 40.00 to 42.00 5% 0.04 times

Technical analysis forecast of 539384 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539384 539384 at this time. Stock is rising and might rise more.

It appears as if 539384 539384 gave a large move recently.

Stock of 539384 (539384) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539384 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539384 stays above 48, but if it comes below 48, then a intra day sell could be more profitable.
If you take a sell trade below 48, then use 48 as stoploss and 44.73 as target. However if you take a buy trade in 539384, then use 48 as stoploss and 52 as target.

Tomorrow's movement Prediction of 539384 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539384 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.14

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539384 Historical charts - Share KRISHNACAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539384 Historical charts - Share KRISHNACAP

 

Back to top