ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539384 Historical charts - KRISHNACAP

Historical charts for Stock 539384 - Share KRISHNACAP trades in BSE

Moving Averages for

  • 5Day Average: 27.8
  • 12Day Average: 26.96
  • 20Day Average: 26.25
  • 50Day Average: 24.9
  • 100Day Average: 24.94
  • 150Day Average: 26.94

539384 Indicators & signals

Indicator MACD (12,26,9)

26.98, 26.12, 0.74
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 54.55, 45.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539384 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 26.79 26.79 to 26.79 -5% 0.09 times
26 Thu Feb 2026 28.20 28.20 to 28.20 0% 0.08 times
23 Mon Feb 2026 28.20 28.19 to 28.20 0.04% 0.05 times
20 Fri Feb 2026 28.19 28.19 to 28.19 1.99% 0.08 times
19 Thu Feb 2026 27.64 27.64 to 27.64 1.99% 1.37 times
18 Wed Feb 2026 27.10 27.10 to 27.10 1.96% 0.05 times
17 Tue Feb 2026 26.58 26.58 to 26.58 2% 2.1 times
16 Mon Feb 2026 26.06 26.06 to 26.06 2% 0.03 times
13 Fri Feb 2026 25.55 25.55 to 25.55 -1.99% 0.3 times
12 Thu Feb 2026 26.07 26.07 to 26.50 -1.99% 2.7 times
09 Mon Feb 2026 26.60 26.60 to 26.60 0.26% 3.25 times
06 Fri Feb 2026 26.53 26.53 to 26.53 2% 0.03 times

Technical analysis forecast of 539384 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539384 539384 at this time. Stock is rising and might rise more.

It appears as if 539384 539384 gave a large move recently.

Stock of 539384 (539384) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539384 is bullish for shortterm, and stock might move up till 27.6 or till 29. Use a stoploss of 26.43 and if this stock hits its stoploss, then it can fall down till 25.28

Tomorrow's movement Prediction of 539384 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539384 Historical charts - Share KRISHNACAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539384 Historical charts - Share KRISHNACAP

 

Back to top