ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539384 Historical charts - KRISHNACAP

Historical charts for Stock 539384 - Share KRISHNACAP trades in BSE

Moving Averages for

  • 5Day Average: 23.33
  • 12Day Average: 23.33
  • 20Day Average: 24.87
  • 50Day Average: 23.49
  • 100Day Average: 26.51
  • 150Day Average: 28.72

539384 Indicators & signals

Indicator MACD (12,26,9)

23.63, 23.8, -0
Indicator MACD is in negative zone

Indicator ADX (14)

4.11, 46.05, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539384 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 23.33 23.33 to 23.33 0% 0.06 times
01 Mon Dec 2025 23.33 23.33 to 23.33 0% 0.76 times
28 Fri Nov 2025 23.33 23.33 to 23.33 0% 0.15 times
27 Thu Nov 2025 23.33 23.33 to 23.33 0% 0.01 times
26 Wed Nov 2025 23.33 23.33 to 23.44 -0.93% 7.46 times
21 Fri Nov 2025 23.55 23.55 to 23.55 -1.01% 0.01 times
20 Thu Nov 2025 23.79 23.79 to 23.79 4.99% 0.35 times
19 Wed Nov 2025 22.66 22.66 to 22.66 4.96% 0.06 times
18 Tue Nov 2025 21.59 21.58 to 21.59 -4.93% 0.36 times
17 Mon Nov 2025 22.71 22.70 to 22.71 -4.94% 0.55 times
14 Fri Nov 2025 23.89 23.89 to 23.89 -4.97% 0.29 times
13 Thu Nov 2025 25.14 25.14 to 25.14 -4.99% 1.36 times

Technical analysis forecast for 539384 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539384 539384 at this time. Stock is falling and might fall more.

It appears as if 539384 539384 gave a large move recently.

Stock of 539384 (539384) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539384 is bearish for shortterm, and stock might move down till 21.5 or till 18.8. Use a stoploss of 23.74 and if the stock hits stoploss, then it can shoot up till 25.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539384 Historical charts - Share KRISHNACAP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539384 Historical charts - Share KRISHNACAP

 

Back to top