ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539384 Historical charts - KRISHNACAP

Historical charts for Stock 539384 - Share KRISHNACAP trades in BSE

Moving Averages for

  • 5Day Average: 42.26
  • 12Day Average: 49.2
  • 20Day Average: 51.71
  • 50Day Average: 39.14
  • 100Day Average: 31.81
  • 150Day Average: 29.79

539384 Indicators & signals

Indicator MACD (12,26,9)

46.42, 46.05, 2.99
Indicator MACD is in positive zone

Indicator ADX (14)

7.6, 37.26, 43.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539384 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 40.00 40.00 to 41.80 -4.31% 0 times
12 Wed Aug 2026 41.80 41.80 to 46.19 -5% 0.03 times
11 Tue Aug 2026 44.00 40.87 to 44.00 4.96% 0.02 times
10 Mon Aug 2026 41.92 41.42 to 43.75 -3.85% 0.46 times
03 Mon Aug 2026 43.60 43.60 to 45.89 -4.99% 0.34 times
27 Mon Jul 2026 45.89 45.88 to 50.70 -4.97% 2.41 times
20 Mon Jul 2026 48.29 48.29 to 48.29 -5% 0.16 times
13 Mon Jul 2026 50.83 50.83 to 50.83 -9.73% 0.12 times
29 Mon Jun 2026 56.31 56.31 to 56.31 -4.99% 1.42 times
22 Mon Jun 2026 59.27 59.27 to 59.27 0% 4.98 times
15 Mon Jun 2026 59.27 59.27 to 59.27 0% 0.06 times
08 Mon Jun 2026 59.27 59.27 to 59.27 5% 0.06 times

Technical analysis forecast for 539384 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539384 539384 at this time. Stock is falling and might fall more.

It appears as if 539384 539384 gave a large move recently.

Stock of 539384 (539384) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539384 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539384 stays below 40.4, but if it comes above 40.4, then a intra day buy could be more profitable.
If you take a sell trade below 40.4, then use 40.4 as stoploss and 32.7 as target. However if you take a buy trade in 539384, then use 40.4 as stoploss and 46.87 as target.

Tomorrow's movement Prediction of 539384 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.46

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539384 Historical charts - Share KRISHNACAP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539384 Historical charts - Share KRISHNACAP

 

Back to top