BSE Stock 539384 Historical charts - KRISHNACAP
Historical charts for Stock 539384 - Share KRISHNACAP trades in BSE
Recent prices of 539384 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu Nov 2024 | 25.23 | 25.23 to 25.24 | -4.97% | 3.32 times |
| 19 Tue Nov 2024 | 26.55 | 26.55 to 27.90 | -4.84% | 5.23 times |
| 18 Mon Nov 2024 | 27.90 | 27.90 to 30.55 | -4.29% | 1.73 times |
| 14 Thu Nov 2024 | 29.15 | 29.15 to 29.15 | -4.96% | 0.1 times |
| 13 Wed Nov 2024 | 30.67 | 30.67 to 30.67 | -4.99% | 0.01 times |
| 12 Tue Nov 2024 | 32.28 | 32.28 to 33.29 | -4.97% | 0.03 times |
| 11 Mon Nov 2024 | 33.97 | 33.97 to 36.47 | -4.98% | 2.62 times |
| 08 Fri Nov 2024 | 35.75 | 35.75 to 35.95 | -0.56% | 0.03 times |
| 07 Thu Nov 2024 | 35.95 | 35.95 to 36.19 | 0.31% | 0.1 times |
| 06 Wed Nov 2024 | 35.84 | 35.84 to 35.88 | -0.14% | 0.14 times |
| 05 Tue Nov 2024 | 35.89 | 35.89 to 37.00 | -3% | 0.01 times |
| 04 Mon Nov 2024 | 37.00 | 37.00 to 38.90 | -0.32% | 0.52 times |
Technical analysis forecast for 539384 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539384 539384 at this time. Stock is falling and might fall more.
It appears as if 539384 539384 gave a large move recently.
Stock of 539384 (539384) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 539384 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.8, for a target of 28.1 or 31.66
Tomorrow's movement Prediction of 539384 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 539384 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 539384 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.49
Tomorrow's movement Prediction of 539384 is strongly bearish. It has broken a strong support of 27 and is expected to move down further.
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 539384 Historical charts - Share KRISHNACAP
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance