Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 533400 FCONSUMER BSE Stock exchange
Stock 533400 - Share FCONSUMER trades in BSE
Monthly charts share 533400 FCONSUMER BSE Stock exchange
Stock 533400 - Share FCONSUMER trades in BSE
- Monthly Support: 0.31
- Monthly Resistance: 0.33
- 3 Month Moving Average is 0.34
- 12 Month Moving Average is 0.42
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 533400
- 533400 Experts view
- Tomorrow's Movement 533400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 13 Apr 2026 | 0% | 0.31 | 0.32 | 0.32 | 0.30 | 1.894 times |
| Mon 30 Mar 2026 | -13.51% | 0.36 | 0.32 | 0.36 | 0.32 | 1.071 times |
| Mon 09 Feb 2026 | 0% | 0.36 | 0.37 | 0.37 | 0.35 | 0.418 times |
| Tue 27 Jan 2026 | -13.95% | 0.43 | 0.37 | 0.45 | 0.37 | 0.906 times |
| Mon 29 Dec 2025 | -10.42% | 0.48 | 0.43 | 0.52 | 0.43 | 2.41 times |
| Mon 24 Nov 2025 | 20% | 0.41 | 0.48 | 0.48 | 0.41 | 0.655 times |
| Mon 27 Oct 2025 | -6.98% | 0.43 | 0.40 | 0.43 | 0.38 | 0.334 times |
| Mon 29 Sep 2025 | -4.44% | 0.45 | 0.43 | 0.46 | 0.42 | 1.144 times |
| Mon 25 Aug 2025 | -4.26% | 0.45 | 0.45 | 0.47 | 0.42 | 0.876 times |
| Mon 28 Jul 2025 | -11.32% | 0.51 | 0.47 | 0.55 | 0.47 | 0.664 times |
Volume is in comparison with prev months total volume
Monthly charts share 533400 FCONSUMER BSE Stock exchange
These are Monthly charts share 533400 FCONSUMER BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 533400 FCONSUMER BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
