ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533400 Historical charts - FCONSUMER

Historical charts for Stock 533400 - Share FCONSUMER trades in BSE

Moving Averages for

  • 5Day Average: 0.48
  • 12Day Average: 0.44
  • 20Day Average: 0.44
  • 50Day Average: 0.49
  • 100Day Average: 0.68
  • 150Day Average: 0.76

533400 Indicators & signals

Indicator MACD (12,26,9)

0.46, 0.46, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 25, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533400 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 0.45 0.45 to 0.49 -4.26% 3.62 times
15 Mon Dec 2025 0.47 0.47 to 0.51 -4.08% 1.31 times
08 Mon Dec 2025 0.49 0.48 to 0.52 -2% 1.23 times
01 Mon Dec 2025 0.50 0.48 to 0.50 4.17% 0.53 times
24 Mon Nov 2025 0.48 0.46 to 0.48 4.35% 0.88 times
17 Mon Nov 2025 0.46 0.44 to 0.46 4.55% 0.84 times
10 Mon Nov 2025 0.44 0.42 to 0.44 4.76% 0.8 times
03 Mon Nov 2025 0.42 0.41 to 0.42 5% 0.85 times
27 Mon Oct 2025 0.40 0.38 to 0.40 2.56% 1.26 times
20 Mon Oct 2025 0.39 0.38 to 0.40 -2.5% 0.82 times
13 Mon Oct 2025 0.40 0.40 to 0.42 -4.76% 1.48 times
06 Mon Oct 2025 0.42 0.41 to 0.43 -2.33% 1.57 times

Technical analysis forecast of 533400 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533400 533400 at this time. Stock is rising and might rise more.

It appears as if 533400 533400 gave a large move recently.

Stock of 533400 (533400) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of 533400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 533400 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533400 Historical charts - Share FCONSUMER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533400 Historical charts - Share FCONSUMER

 

Back to top