ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533400 Historical charts - FCONSUMER

Historical charts for Stock 533400 - Share FCONSUMER trades in BSE

Moving Averages for

  • 5Day Average: 0.38
  • 12Day Average: 0.43
  • 20Day Average: 0.42
  • 50Day Average: 0.47
  • 100Day Average: 0.64
  • 150Day Average: 0.73

533400 Indicators & signals

Indicator MACD (12,26,9)

0.4, 0.43, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

100, 0, 50
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533400 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 0.37 0.35 to 0.37 2.78% 1.08 times
02 Mon Feb 2026 0.36 0.36 to 0.37 -2.7% 0.75 times
27 Tue Jan 2026 0.37 0.37 to 0.39 -2.63% 0.86 times
19 Mon Jan 2026 0.38 0.38 to 0.39 -5% 0.49 times
12 Mon Jan 2026 0.40 0.39 to 0.41 -2.44% 1.76 times
05 Mon Jan 2026 0.41 0.41 to 0.45 -4.65% 1.28 times
29 Mon Dec 2025 0.43 0.43 to 0.47 -4.44% 0.85 times
22 Mon Dec 2025 0.45 0.45 to 0.49 -4.26% 2.17 times
15 Mon Dec 2025 0.47 0.47 to 0.51 -4.08% 0.78 times
08 Mon Dec 2025 0.49 0.48 to 0.52 -2% 0.73 times
01 Mon Dec 2025 0.50 0.48 to 0.50 4.17% 0.32 times
24 Mon Nov 2025 0.48 0.46 to 0.48 4.35% 0.53 times

Technical analysis forecast for 533400 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533400 533400 at this time. Stock is falling and might fall more.

It appears as if 533400 533400 gave a large move recently.

Stock of 533400 (533400) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533400 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533400 stays below 0.4, but if it comes above 0.4, then a intra day buy could be more profitable.
If you take a sell trade below 0.4, then use 0.4 as stoploss and 0.3 as target. However if you take a buy trade in 533400, then use 0.4 as stoploss and 0.42 as target.

Tomorrow's movement Prediction of 533400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533400 Historical charts - Share FCONSUMER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533400 Historical charts - Share FCONSUMER

 

Back to top