ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fconsumer 533400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fconsumer 533400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fconsumer

Strong intraday Stock price targets for Fconsumer are 0.32 and 0.34

Intraday Target 10.3
Intraday Target 20.32
Intraday Target 30.32333333333333
Intraday Target 40.34
Intraday Target 50.34

Daily price and volume Fconsumer

Date Closing Open Range Volume
Mon 20 April 2026 0.33 (3.13%) 0.32 0.31 - 0.33 1.6063 times
Mon 13 April 2026 0.32 (3.23%) 0.31 0.30 - 0.32 2.9474 times
Mon 06 April 2026 0.31 (-3.13%) 0.31 0.31 - 0.32 1.206 times
Mon 30 March 2026 0.32 (-3.03%) 0.32 0.32 - 0.32 0.1354 times
Mon 23 March 2026 0.33 (-2.94%) 0.33 0.33 - 0.33 0.2195 times
Mon 16 March 2026 0.34 (-2.86%) 0.34 0.34 - 0.34 0.378 times
Mon 09 March 2026 0.35 (-2.78%) 0.35 0.35 - 0.35 1.2885 times
Mon 02 March 2026 0.36 (-2.7%) 0.36 0.36 - 0.36 0.1719 times
Mon 09 February 2026 0.37 (2.78%) 0.36 0.35 - 0.37 1.2055 times
Mon 02 February 2026 0.36 (-2.7%) 0.36 0.36 - 0.37 0.8415 times
Tue 27 January 2026 0.37 (-2.63%) 0.39 0.37 - 0.39 0.9619 times

Daily chart Fconsumer

Weekly price and charts Fconsumer

Strong weekly Stock price targets for Fconsumer 533400 are 0.32 and 0.34

Weekly Target 10.3
Weekly Target 20.32
Weekly Target 30.32333333333333
Weekly Target 40.34
Weekly Target 50.34

Weekly price and volumes for Fconsumer

Date Closing Open Range Volume
Mon 20 April 2026 0.33 (3.13%) 0.32 0.31 - 0.33 1.6063 times
Mon 13 April 2026 0.32 (3.23%) 0.31 0.30 - 0.32 2.9474 times
Mon 06 April 2026 0.31 (-3.13%) 0.31 0.31 - 0.32 1.206 times
Mon 30 March 2026 0.32 (-3.03%) 0.32 0.32 - 0.32 0.1354 times
Mon 23 March 2026 0.33 (-2.94%) 0.33 0.33 - 0.33 0.2195 times
Mon 16 March 2026 0.34 (-2.86%) 0.34 0.34 - 0.34 0.378 times
Mon 09 March 2026 0.35 (-2.78%) 0.35 0.35 - 0.35 1.2885 times
Mon 02 March 2026 0.36 (-2.7%) 0.36 0.36 - 0.36 0.1719 times
Mon 09 February 2026 0.37 (2.78%) 0.36 0.35 - 0.37 1.2055 times
Mon 02 February 2026 0.36 (-2.7%) 0.36 0.36 - 0.37 0.8415 times
Tue 27 January 2026 0.37 (-7.5%) 0.38 0.37 - 0.39 1.5046 times

weekly chart Fconsumer

Monthly price and charts Fconsumer

Strong monthly Stock price targets for Fconsumer 533400 are 0.32 and 0.35

Monthly Target 10.29
Monthly Target 20.31
Monthly Target 30.32
Monthly Target 40.34
Monthly Target 50.35

Monthly price and volumes Fconsumer

Date Closing Open Range Volume
Mon 20 April 2026 0.33 (3.13%) 0.31 0.30 - 0.33 1.0389 times
Mon 30 March 2026 0.32 (-13.51%) 0.36 0.32 - 0.36 0.3956 times
Mon 09 February 2026 0.37 (0%) 0.36 0.35 - 0.37 0.3692 times
Tue 27 January 2026 0.37 (-13.95%) 0.43 0.37 - 0.45 0.8837 times
Mon 29 December 2025 0.43 (-10.42%) 0.48 0.43 - 0.52 0.9759 times
Mon 24 November 2025 0.48 (20%) 0.41 0.41 - 0.48 0.405 times
Mon 27 October 2025 0.40 (-6.98%) 0.43 0.38 - 0.43 0.618 times
Mon 29 September 2025 0.43 (-4.44%) 0.45 0.42 - 0.46 1.8509 times
Mon 25 August 2025 0.45 (-4.26%) 0.45 0.42 - 0.47 1.6173 times
Mon 28 July 2025 0.47 (-11.32%) 0.51 0.47 - 0.55 1.8456 times
Mon 30 June 2025 0.53 (12.77%) 0.47 0.47 - 0.54 2.7803 times

monthly chart Fconsumer

Yearly price and charts Fconsumer

Strong yearly Stock price targets for Fconsumer 533400 are 0.24 and 0.39

Yearly Target 10.21
Yearly Target 20.27
Yearly Target 30.36
Yearly Target 40.42
Yearly Target 50.51

Yearly price and volumes Fconsumer

Date Closing Open Range Volume
Mon 20 April 2026 0.33 (-23.26%) 0.43 0.30 - 0.45 0.0252 times
Mon 29 December 2025 0.43 (-32.81%) 0.66 0.38 - 0.69 0.2043 times
Mon 30 December 2024 0.64 (-26.44%) 0.86 0.49 - 1.26 0.8474 times
Fri 29 December 2023 0.87 (-42%) 1.50 0.49 - 1.72 1.8693 times
Fri 30 December 2022 1.50 (-80.03%) 7.50 1.38 - 8.40 2.6079 times
Fri 31 December 2021 7.51 (-11.75%) 8.65 5.94 - 11.92 1.7364 times
Thu 31 December 2020 8.51 (-62.18%) 22.70 5.44 - 26.35 1.5636 times
Tue 31 December 2019 22.50 (-50.87%) 45.80 21.65 - 51.70 0.0999 times
Mon 31 December 2018 45.80 (0%) 39.60 35.25 - 52.65 0.0459 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of Fconsumer

Tomorrow's movement Prediction of Fconsumer 533400 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fconsumer 533400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fconsumer 533400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fconsumer (533400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fconsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fconsumer in short term and the sell signal is strong.

Fconsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fconsumer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fconsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.34 and Fconsumer 533400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fconsumer 533400 stock. Volume based technical analysis of Fconsumer 533400 stock is negative.

Fconsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fconsumer 533400

DMA (daily moving average) of Fconsumer 533400

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.35
20 day DMA 0.39
35 day DMA 0.41
50 day DMA 0.43
100 day DMA 0.58
150 day DMA 0.7
200 day DMA 0.77

EMA (exponential moving average) of Fconsumer 533400

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.320.32
12 day EMA0.340.340.34
20 day EMA0.360.360.36
35 day EMA0.390.390.39
50 day EMA0.430.430.43

SMA (simple moving average) of Fconsumer 533400

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.320.33
12 day SMA0.350.350.36
20 day SMA0.390.40.4
35 day SMA0.410.410.41
50 day SMA0.430.440.44
100 day SMA0.580.580.59
150 day SMA0.70.70.71
200 day SMA0.770.770.78

Videos related to: Fconsumer 533400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fconsumer 533400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top