Monthly charts share 532508 JSL BSE Stock exchange

Stock 532508 - Share JSL trades in BSE

Monthly charts share 532508 JSL BSE Stock exchange

Stock 532508 - Share JSL trades in BSE

Date Change Open Close High Low Volume
Fri 21 Feb 2025 -4.42% 620.00 624.90 647.95 568.700.894 times
Fri 31 Jan 2025 -6.53% 700.05 653.80 700.05 597.001.057 times
Tue 31 Dec 2024 2.21% 675.05 699.45 767.05 675.051.37 times
Fri 29 Nov 2024 1.41% 677.60 684.30 727.85 653.200.415 times
Thu 31 Oct 2024 -14.54% 790.50 674.80 795.10 632.001.144 times
Mon 30 Sep 2024 -0.06% 792.05 789.60 802.70 710.800.9 times
Fri 30 Aug 2024 6.74% 746.10 790.10 800.00 631.001.148 times
Wed 31 Jul 2024 -9.98% 823.05 740.20 848.00 707.600.748 times
Fri 28 Jun 2024 3.51% 818.55 822.25 840.00 730.250.337 times
Fri 31 May 2024 12.37% 723.10 794.35 834.70 615.003.534 times

Volume is in comparison with prev months total volume

Monthly charts share 532508 JSL BSE Stock exchange

These are Monthly charts share 532508 JSL BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share 532508 JSL BSE Stock exchange

Videos related to: Monthly charts share 532508 JSL BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share 532508 JSL BSE Stock exchange

 

NIFTY: 22559.10 at (10:40 24 Mon February)

-1.04% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48470.80 at (10:40 24 Mon February)

-1.04% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 22907.10 at (10:40 24 Mon February)

-1.15% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE

Today Top Gainers

Bata India Limited 3.31% at 1319.700 Zomato Limited 3.13% at 226.870 Laurus Labs Limited 2.44% at 525.500 Colgate Palmolive (India) Limited 1.93% at 2482.050 United Breweries Limited 1.88% at 2052.950 View full list of current gainers

Back to top