ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532508 Historical charts - JSL

Historical charts for Stock 532508 - Share JSL trades in BSE

Moving Averages for

  • 5Day Average: 739.6
  • 12Day Average: 757.64
  • 20Day Average: 766.51
  • 50Day Average: 748.95
  • 100Day Average: 772.17
  • 150Day Average: 770.38

532508 Indicators & signals

Indicator MACD (12,26,9)

753.09, 756.91, 0.56
Indicator MACD is in negative zone

Indicator ADX (14)

25.14, 12.19, 20.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532508 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 750.30 743.00 to 756.95 0.23% 3.11 times
14 Thu May 2026 748.60 725.75 to 750.90 3.24% 0.78 times
13 Wed May 2026 725.10 722.60 to 743.00 -1% 1.19 times
12 Tue May 2026 732.45 723.75 to 746.95 -1.23% 1.54 times
11 Mon May 2026 741.55 727.90 to 754.80 -1.79% 1.24 times
08 Fri May 2026 755.10 752.40 to 776.90 -1.44% 0.5 times
07 Thu May 2026 766.10 763.65 to 774.00 0.19% 0.51 times
06 Wed May 2026 764.65 760.10 to 787.35 -1.92% 1.47 times
05 Tue May 2026 779.65 755.00 to 788.95 0.15% 1.62 times
04 Mon May 2026 778.45 772.00 to 788.75 1.33% 0.77 times
30 Thu Apr 2026 768.20 764.00 to 787.15 -1.7% 0.38 times
29 Wed Apr 2026 781.50 768.20 to 788.00 0.94% 0.76 times

Technical analysis forecast for 532508 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532508 532508 at this time. Stock is falling and might fall more.

It appears as if 532508 532508 gave a large move recently.

Stock of 532508 (532508) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532508 is bearish for shortterm, and stock might move down till 738 or till 716. Use a stoploss of 756.34 and if the stock hits stoploss, then it can shoot up till 774.68

Tomorrow's movement Prediction of 532508 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532508 Historical charts - Share JSL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532508 Historical charts - Share JSL

 

Back to top