ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532508 Historical charts - JSL

Historical charts for Stock 532508 - Share JSL trades in BSE

Moving Averages for

  • 5Day Average: 733.25
  • 12Day Average: 734.2
  • 20Day Average: 732.65
  • 50Day Average: 711.4
  • 100Day Average: 727.94
  • 150Day Average: 745.62

532508 Indicators & signals

Indicator MACD (12,26,9)

732.75, 727.53, 5.98
Indicator MACD is in positive zone

Indicator ADX (14)

2.2, 16.68, 15.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532508 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 735.15 733.45 to 743.00 -0.47% 0.14 times
12 Wed Aug 2026 738.60 713.35 to 742.00 1.95% 0.32 times
11 Tue Aug 2026 724.45 720.00 to 738.00 -1.21% 0.22 times
10 Mon Aug 2026 733.35 730.20 to 741.00 -0.18% 0.2 times
07 Fri Aug 2026 734.70 732.05 to 736.70 0.36% 0.15 times
06 Thu Aug 2026 732.10 730.10 to 745.00 -1.66% 0.22 times
05 Wed Aug 2026 744.45 729.00 to 752.50 1.16% 6.77 times
04 Tue Aug 2026 735.90 726.80 to 740.50 0.84% 1.51 times
03 Mon Aug 2026 729.80 721.30 to 745.95 -0.63% 0.2 times
31 Fri Jul 2026 734.40 725.00 to 742.70 -0.44% 0.13 times
30 Thu Jul 2026 737.65 726.65 to 739.00 1.07% 0.29 times
29 Wed Jul 2026 729.85 726.00 to 739.15 0.76% 0.2 times

Technical analysis forecast of 532508 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532508 532508 at this time. Stock is rising and might rise more.

It appears as if 532508 532508 gave a large move recently.

Stock of 532508 (532508) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532508 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 736.3 as stoploss in an intra day sell trade for a target of 729.7. However, stock will show a bullish move above 736.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532508 Historical charts - Share JSL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532508 Historical charts - Share JSL

 

Back to top