ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532508 Historical charts - JSL

Historical charts for Stock 532508 - Share JSL trades in BSE

Moving Averages for

  • 5Day Average: 689.08
  • 12Day Average: 685.63
  • 20Day Average: 701.99
  • 50Day Average: 738.18
  • 100Day Average: 749.42
  • 150Day Average: 759.9

532508 Indicators & signals

Indicator MACD (12,26,9)

693.95, 708.37, -17.5
Indicator MACD is in negative zone

Indicator ADX (14)

13.31, 19.75, 25.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532508 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 709.25 699.10 to 715.45 1.16% 0.34 times
15 Mon Jun 2026 701.10 697.70 to 714.00 0.88% 0.85 times
12 Fri Jun 2026 695.00 678.05 to 697.60 2.44% 0.41 times
11 Thu Jun 2026 678.45 652.45 to 683.70 2.55% 0.7 times
10 Wed Jun 2026 661.60 659.95 to 671.25 -0.66% 0.54 times
09 Tue Jun 2026 666.00 663.00 to 673.00 0.26% 0.46 times
08 Mon Jun 2026 664.25 655.75 to 685.05 -3.92% 1.07 times
05 Fri Jun 2026 691.35 687.95 to 709.75 -0.7% 0.61 times
04 Thu Jun 2026 696.20 675.00 to 705.25 2.08% 1.93 times
03 Wed Jun 2026 682.00 663.00 to 687.15 -0.68% 2.51 times
02 Tue Jun 2026 686.70 672.05 to 695.65 -1.28% 0.91 times
01 Mon Jun 2026 695.60 689.20 to 714.85 1.93% 0.59 times

Technical analysis forecast of 532508 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532508 532508 at this time. Stock is rising and might rise more.

It appears as if 532508 532508 gave a large move recently.

Stock of 532508 (532508) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532508 is bullish for shortterm, and stock might move up till 727.9 or till 758.5. Use a stoploss of 702.28 and if this stock hits its stoploss, then it can fall down till 676.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532508 Historical charts - Share JSL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532508 Historical charts - Share JSL

 

Back to top