ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532508 Historical charts - JSL

Historical charts for Stock 532508 - Share JSL trades in BSE

Moving Averages for

  • 5Day Average: 735.17
  • 12Day Average: 721.98
  • 20Day Average: 722.9
  • 50Day Average: 757.87
  • 100Day Average: 770.95
  • 150Day Average: 769.7

532508 Indicators & signals

Indicator MACD (12,26,9)

729.97, 735.28, -11.83
Indicator MACD is in negative zone

Indicator ADX (14)

2.45, 21.8, 20.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532508 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 757.70 748.00 to 764.85 0.58% 0.34 times
08 Wed Apr 2026 753.30 736.95 to 764.40 4.38% 1.65 times
07 Tue Apr 2026 721.70 716.50 to 738.05 -0.51% 0.72 times
06 Mon Apr 2026 725.40 714.00 to 730.40 1.07% 0.56 times
02 Thu Apr 2026 717.75 690.20 to 722.60 1.79% 1.03 times
01 Wed Apr 2026 705.10 701.25 to 734.00 -0.71% 0.65 times
30 Mon Mar 2026 710.15 698.55 to 736.40 -0.18% 1.32 times
27 Fri Mar 2026 711.45 698.80 to 726.90 -1.79% 1.39 times
25 Wed Mar 2026 724.40 720.00 to 740.30 0.91% 0.85 times
24 Tue Mar 2026 717.90 697.50 to 721.65 3.14% 0.84 times
23 Mon Mar 2026 696.05 692.00 to 721.95 -3.7% 1 times
20 Fri Mar 2026 722.80 709.95 to 740.00 2.08% 0.78 times

Technical analysis forecast of 532508 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532508 532508 at this time. Stock is rising and might rise more.

It appears as if 532508 532508 gave a large move recently.

Stock of 532508 (532508) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532508 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532508 stays above 747.6, but if it comes below 747.6, then a intra day sell could be more profitable.
If you take a sell trade below 747.6, then use 747.6 as stoploss and 731.75 as target. However if you take a buy trade in 532508, then use 747.6 as stoploss and 766.5 as target.

Tomorrow's movement Prediction of 532508 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 750.18

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532508 Historical charts - Share JSL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532508 Historical charts - Share JSL

 

Back to top