ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532508 Historical charts - JSL

Historical charts for Stock 532508 - Share JSL trades in BSE

Moving Averages for

  • 5Day Average: 781.32
  • 12Day Average: 786.37
  • 20Day Average: 785.09
  • 50Day Average: 796.21
  • 100Day Average: 781.09
  • 150Day Average: 763.3

532508 Indicators & signals

Indicator MACD (12,26,9)

783.68, 789.06, -2.4
Indicator MACD is in negative zone

Indicator ADX (14)

18.76, 20.94, 30.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532508 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 756.05 752.55 to 769.40 -1.09% 0.79 times
13 Fri Feb 2026 764.35 761.50 to 799.45 -4.32% 1.05 times
12 Thu Feb 2026 798.90 791.00 to 802.20 -0.13% 1.03 times
11 Wed Feb 2026 799.90 784.75 to 803.90 1.59% 0.81 times
10 Tue Feb 2026 787.40 785.55 to 794.00 -0.25% 0.24 times
09 Mon Feb 2026 789.40 781.60 to 798.85 0.61% 1.13 times
06 Fri Feb 2026 784.65 768.90 to 788.10 0.87% 0.89 times
05 Thu Feb 2026 777.85 775.00 to 785.35 -0.48% 0.67 times
04 Wed Feb 2026 781.60 777.00 to 814.75 -3.39% 0.91 times
03 Tue Feb 2026 809.00 798.55 to 817.50 1.17% 2.32 times
02 Mon Feb 2026 799.65 768.00 to 811.00 1.52% 0.95 times
01 Sun Feb 2026 787.70 781.30 to 824.65 -4.32% 2.02 times

Technical analysis forecast for 532508 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532508 532508 at this time. Stock is falling and might fall more.

It appears as if 532508 532508 gave a large move recently.

Stock of 532508 (532508) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532508 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532508 stays below 765, but if it comes above 765, then a intra day buy could be more profitable.
If you take a sell trade below 765, then use 765 as stoploss and 738 as target. However if you take a buy trade in 532508, then use 765 as stoploss and 787.61 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532508 Historical charts - Share JSL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532508 Historical charts - Share JSL

 

Back to top