Munafa Stock Market Course + Intraday & FNO calls 
Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532508
- 532508 Experts view
- Tomorrow's Movement 532508
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532508 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsl
Strong intraday Stock price targets for Jsl are 721.5 and 737.65
| Intraday Target 1 | 717.87 |
| Intraday Target 2 | 725.13 |
| Intraday Target 3 | 734.01666666667 |
| Intraday Target 4 | 741.28 |
| Intraday Target 5 | 750.17 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 732.40 (-0.97%) | 740.00 | 726.75 - 742.90 | 0.7695 times | Tue 29 September 2026 | 739.60 (-0.76%) | 746.05 | 726.20 - 749.95 | 0.9157 times | Mon 28 September 2026 | 745.30 (-0.35%) | 752.70 | 738.20 - 752.75 | 0.6745 times | Fri 25 September 2026 | 747.90 (1.12%) | 739.60 | 735.65 - 752.55 | 2.1532 times | Thu 24 September 2026 | 739.60 (-2.48%) | 753.80 | 738.00 - 762.35 | 0.8589 times | Wed 23 September 2026 | 758.40 (2.01%) | 743.45 | 743.45 - 766.25 | 0.5766 times | Tue 22 September 2026 | 743.45 (-0.97%) | 749.40 | 739.05 - 749.40 | 0.2644 times | Mon 21 September 2026 | 750.75 (-0.02%) | 746.05 | 738.95 - 753.35 | 0.2759 times | Fri 18 September 2026 | 750.90 (3.67%) | 724.30 | 724.30 - 754.85 | 0.6315 times | Thu 17 September 2026 | 724.30 (-0.88%) | 730.60 | 722.10 - 742.20 | 2.8798 times | Wed 16 September 2026 | 730.75 (0.85%) | 720.95 | 715.00 - 738.20 | 0.4281 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 532508 are 716.03 and 742.58
| Weekly Target 1 | 710.57 |
| Weekly Target 2 | 721.48 |
| Weekly Target 3 | 737.11666666667 |
| Weekly Target 4 | 748.03 |
| Weekly Target 5 | 763.67 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 732.40 (-2.07%) | 752.70 | 726.20 - 752.75 | 0.6198 times | Fri 25 September 2026 | 747.90 (-0.4%) | 746.05 | 735.65 - 766.25 | 1.0846 times | Fri 18 September 2026 | 750.90 (-0.57%) | 757.00 | 715.00 - 760.50 | 1.1114 times | Fri 11 September 2026 | 755.20 (2.37%) | 740.60 | 726.75 - 793.55 | 1.6549 times | Fri 04 September 2026 | 737.70 (4.63%) | 705.05 | 696.35 - 741.15 | 0.7388 times | Fri 28 August 2026 | 705.05 (0.54%) | 709.85 | 697.40 - 715.00 | 0.2428 times | Fri 21 August 2026 | 701.25 (-4.87%) | 737.10 | 700.00 - 755.60 | 0.7209 times | Fri 14 August 2026 | 737.15 (0.33%) | 736.50 | 713.35 - 743.00 | 0.3549 times | Fri 07 August 2026 | 734.70 (0.04%) | 745.95 | 721.30 - 752.50 | 3.132 times | Fri 31 July 2026 | 734.40 (2.78%) | 709.05 | 709.05 - 742.70 | 0.3398 times | Fri 24 July 2026 | 714.55 (-2.89%) | 734.15 | 712.95 - 753.40 | 0.3601 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 532508 are 721.5 and 737.65
| Monthly Target 1 | 717.87 |
| Monthly Target 2 | 725.13 |
| Monthly Target 3 | 734.01666666667 |
| Monthly Target 4 | 741.28 |
| Monthly Target 5 | 750.17 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 732.40 (-0.97%) | 740.00 | 726.75 - 742.90 | 0.0621 times | Tue 29 September 2026 | 739.60 (5.17%) | 697.05 | 697.05 - 793.55 | 1.5223 times | Mon 31 August 2026 | 703.25 (-4.24%) | 745.95 | 696.35 - 755.60 | 1.3853 times | Fri 31 July 2026 | 734.40 (6.07%) | 698.35 | 678.90 - 753.40 | 0.5734 times | Tue 30 June 2026 | 692.40 (1.47%) | 714.85 | 652.45 - 732.00 | 1.0409 times | Fri 29 May 2026 | 682.40 (-11.17%) | 772.05 | 675.60 - 788.95 | 1.1011 times | Thu 30 April 2026 | 768.20 (8.17%) | 725.45 | 690.20 - 801.80 | 1.1318 times | Mon 30 March 2026 | 710.15 (-8.4%) | 700.90 | 674.80 - 793.00 | 0.9276 times | Fri 27 February 2026 | 775.25 (-5.83%) | 824.65 | 734.05 - 824.65 | 1.3051 times | Fri 30 January 2026 | 823.25 (-1.71%) | 834.60 | 730.75 - 883.25 | 0.9505 times | Wed 31 December 2025 | 837.55 (8.67%) | 772.35 | 742.60 - 866.90 | 0.7693 times |
Yearly price and charts Jsl
Strong yearly Stock price targets for Jsl 532508 are 577.03 and 807.83
| Yearly Target 1 | 525.23 |
| Yearly Target 2 | 628.82 |
| Yearly Target 3 | 756.03333333333 |
| Yearly Target 4 | 859.62 |
| Yearly Target 5 | 986.83 |
Yearly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 732.40 (-12.55%) | 834.60 | 652.45 - 883.25 | 0.2842 times | Wed 31 December 2025 | 837.55 (19.74%) | 700.05 | 504.50 - 866.90 | 0.3841 times | Tue 31 December 2024 | 699.45 (22.17%) | 572.50 | 513.60 - 848.00 | 0.8958 times | Fri 29 December 2023 | 572.50 (139.39%) | 240.00 | 229.65 - 577.90 | 0.8362 times | Fri 30 December 2022 | 239.15 (20.6%) | 199.00 | 95.05 - 242.50 | 1.8253 times | Fri 31 December 2021 | 198.30 (161.78%) | 75.30 | 60.30 - 207.70 | 2.5424 times | Thu 31 December 2020 | 75.75 (96.24%) | 39.00 | 22.30 - 85.00 | 1.297 times | Tue 31 December 2019 | 38.60 (12.7%) | 33.60 | 21.00 - 44.00 | 0.6688 times | Mon 31 December 2018 | 34.25 (0%) | 53.05 | 30.85 - 59.20 | 0.2661 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsl
Tomorrow's movement Prediction of Jsl 532508 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 741.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsl 532508 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsl 532508 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 741.78
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 744 and price is deviating by 14 points
Upper Bollinger band is at 771 and lower is at 717, while middle bands are at 731 and 758
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jsl (532508) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jsl in short term but the sell signal is initial and weak.
Jsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.02 and Jsl 532508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsl 532508 stock. Volume based technical analysis of Jsl 532508 stock is negative.
Jsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsl 532508
DMA (daily moving average) of Jsl 532508
| DMA period | DMA value |
| 5 day DMA | 740.96 |
| 12 day DMA | 740.66 |
| 20 day DMA | 743.65 |
| 35 day DMA | 733.21 |
| 50 day DMA | 732.71 |
| 100 day DMA | 721.54 |
| 150 day DMA | 732.34 |
| 200 day DMA | 748.19 |
EMA (exponential moving average) of Jsl 532508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.05 | 743.87 | 746 |
| 12 day EMA | 741.62 | 743.29 | 743.96 |
| 20 day EMA | 739.96 | 740.75 | 740.87 |
| 35 day EMA | 738.09 | 738.43 | 738.36 |
| 50 day EMA | 733.55 | 733.6 | 733.36 |
SMA (simple moving average) of Jsl 532508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.96 | 746.16 | 746.93 |
| 12 day SMA | 740.66 | 742.56 | 744.46 |
| 20 day SMA | 743.65 | 743.69 | 741.87 |
| 35 day SMA | 733.21 | 732.98 | 732.8 |
| 50 day SMA | 732.71 | 732.84 | 732.67 |
| 100 day SMA | 721.54 | 721.88 | 722.13 |
| 150 day SMA | 732.34 | 732.51 | 732.52 |
| 200 day SMA | 748.19 | 748.35 | 748.44 |
Videos related to: Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
