Munafa Stock Market Course + Intraday & FNO calls 
Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532508
- 532508 Experts view
- Tomorrow's Movement 532508
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532508 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsl
Strong intraday Stock price targets for Jsl are 750.03 and 789.18
| Intraday Target 1 | 742.82 |
| Intraday Target 2 | 757.23 |
| Intraday Target 3 | 781.96666666667 |
| Intraday Target 4 | 796.38 |
| Intraday Target 5 | 821.12 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 771.65 (-4.14%) | 801.00 | 767.55 - 806.70 | 0.5521 times | Thu 08 January 2026 | 805.00 (-5.79%) | 859.05 | 801.00 - 861.50 | 0.5519 times | Wed 07 January 2026 | 854.45 (-0.83%) | 861.70 | 847.90 - 883.25 | 0.7225 times | Tue 06 January 2026 | 861.60 (-0.54%) | 867.60 | 856.80 - 871.35 | 0.5975 times | Mon 05 January 2026 | 866.25 (1.23%) | 860.00 | 855.90 - 870.50 | 0.9982 times | Fri 02 January 2026 | 855.75 (0.34%) | 859.25 | 847.00 - 866.00 | 0.4502 times | Thu 01 January 2026 | 852.85 (1.83%) | 834.60 | 829.30 - 856.00 | 0.6059 times | Wed 31 December 2025 | 837.55 (0.15%) | 838.85 | 829.85 - 866.90 | 2.6004 times | Tue 30 December 2025 | 836.30 (5.19%) | 791.00 | 787.00 - 848.85 | 2.5118 times | Mon 29 December 2025 | 795.00 (0.35%) | 789.50 | 776.85 - 798.35 | 0.4094 times | Fri 26 December 2025 | 792.20 (-0.19%) | 790.65 | 790.00 - 799.25 | 0.2364 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 532508 are 711.75 and 827.45
| Weekly Target 1 | 691.78 |
| Weekly Target 2 | 731.72 |
| Weekly Target 3 | 807.48333333333 |
| Weekly Target 4 | 847.42 |
| Weekly Target 5 | 923.18 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 771.65 (-9.83%) | 860.00 | 767.55 - 883.25 | 1.288 times | Fri 02 January 2026 | 855.75 (8.02%) | 789.50 | 776.85 - 866.90 | 2.4757 times | Fri 26 December 2025 | 792.20 (-1.33%) | 802.00 | 787.65 - 805.00 | 0.5284 times | Fri 19 December 2025 | 802.85 (2.25%) | 788.80 | 780.00 - 805.35 | 0.7212 times | Fri 12 December 2025 | 785.20 (3.83%) | 756.75 | 747.50 - 796.00 | 0.7941 times | Fri 05 December 2025 | 756.25 (-1.87%) | 772.35 | 742.60 - 774.95 | 0.477 times | Fri 28 November 2025 | 770.70 (2.55%) | 750.60 | 735.85 - 776.00 | 0.7967 times | Fri 21 November 2025 | 751.55 (1.84%) | 738.95 | 729.65 - 777.55 | 0.6731 times | Fri 14 November 2025 | 738.00 (0.7%) | 737.30 | 717.50 - 754.00 | 1.294 times | Fri 07 November 2025 | 732.90 (-2.79%) | 753.10 | 716.00 - 765.15 | 0.9518 times | Fri 31 October 2025 | 753.95 (-5.68%) | 794.65 | 751.50 - 825.25 | 1.585 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 532508 are 711.75 and 827.45
| Monthly Target 1 | 691.78 |
| Monthly Target 2 | 731.72 |
| Monthly Target 3 | 807.48333333333 |
| Monthly Target 4 | 847.42 |
| Monthly Target 5 | 923.18 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 771.65 (-7.87%) | 834.60 | 767.55 - 883.25 | 0.2714 times | Wed 31 December 2025 | 837.55 (8.67%) | 772.35 | 742.60 - 866.90 | 0.7405 times | Fri 28 November 2025 | 770.70 (2.22%) | 753.10 | 716.00 - 777.55 | 0.5983 times | Fri 31 October 2025 | 753.95 (2.18%) | 748.95 | 742.15 - 825.25 | 0.6504 times | Tue 30 September 2025 | 737.90 (-3.31%) | 773.70 | 730.00 - 812.55 | 0.9719 times | Fri 29 August 2025 | 763.15 (9.92%) | 691.95 | 674.95 - 818.20 | 1.7898 times | Thu 31 July 2025 | 694.30 (-1.58%) | 705.70 | 651.05 - 717.65 | 0.8335 times | Mon 30 June 2025 | 705.45 (9.62%) | 643.30 | 633.35 - 733.95 | 1.175 times | Fri 30 May 2025 | 643.55 (10.45%) | 581.60 | 555.55 - 678.00 | 1.3278 times | Wed 30 April 2025 | 582.65 (0.21%) | 586.80 | 504.50 - 594.75 | 1.6414 times | Fri 28 March 2025 | 581.40 (-0.68%) | 585.50 | 573.50 - 664.35 | 1.5309 times |
Yearly price and charts Jsl
Strong yearly Stock price targets for Jsl 532508 are 711.75 and 827.45
| Yearly Target 1 | 691.78 |
| Yearly Target 2 | 731.72 |
| Yearly Target 3 | 807.48333333333 |
| Yearly Target 4 | 847.42 |
| Yearly Target 5 | 923.18 |
Yearly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 771.65 (-7.87%) | 834.60 | 767.55 - 883.25 | 0.0083 times | Wed 31 December 2025 | 837.55 (19.74%) | 700.05 | 504.50 - 866.90 | 0.3963 times | Tue 31 December 2024 | 699.45 (22.17%) | 572.50 | 513.60 - 848.00 | 0.9242 times | Fri 29 December 2023 | 572.50 (139.39%) | 240.00 | 229.65 - 577.90 | 0.8627 times | Fri 30 December 2022 | 239.15 (20.6%) | 199.00 | 95.05 - 242.50 | 1.883 times | Fri 31 December 2021 | 198.30 (161.78%) | 75.30 | 60.30 - 207.70 | 2.6229 times | Thu 31 December 2020 | 75.75 (96.24%) | 39.00 | 22.30 - 85.00 | 1.3381 times | Tue 31 December 2019 | 38.60 (12.7%) | 33.60 | 21.00 - 44.00 | 0.69 times | Mon 31 December 2018 | 34.25 (0%) | 53.05 | 30.85 - 59.20 | 0.2746 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsl
Tomorrow's movement Prediction of Jsl 532508 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 821.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsl 532508 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsl 532508 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 816.3
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 815 and price is deviating by 30 points
Upper Bollinger band is at 873 and lower is at 756, while middle bands are at 785 and 844
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jsl (532508) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jsl in short term but the sell signal is initial and weak.
Jsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 837.33 and Jsl 532508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsl 532508 stock. Volume based technical analysis of Jsl 532508 stock is negative.
Jsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsl 532508
DMA (daily moving average) of Jsl 532508
| DMA period | DMA value |
| 5 day DMA | 831.79 |
| 12 day DMA | 826.86 |
| 20 day DMA | 814.18 |
| 35 day DMA | 791.7 |
| 50 day DMA | 778.13 |
| 100 day DMA | 775.38 |
| 150 day DMA | 747.49 |
| 200 day DMA | 712.34 |
EMA (exponential moving average) of Jsl 532508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.23 | 837.01 | 853.02 |
| 12 day EMA | 821.05 | 830.03 | 834.58 |
| 20 day EMA | 813.56 | 817.97 | 819.34 |
| 35 day EMA | 800.44 | 802.14 | 801.97 |
| 50 day EMA | 785.14 | 785.69 | 784.9 |
SMA (simple moving average) of Jsl 532508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.79 | 848.61 | 858.18 |
| 12 day SMA | 826.86 | 829.01 | 827.95 |
| 20 day SMA | 814.18 | 814.46 | 813.48 |
| 35 day SMA | 791.7 | 791.58 | 790.61 |
| 50 day SMA | 778.13 | 778.77 | 778.73 |
| 100 day SMA | 775.38 | 774.88 | 773.96 |
| 150 day SMA | 747.49 | 746.77 | 745.68 |
| 200 day SMA | 712.34 | 711.73 | 710.91 |
Videos related to: Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
