Monthly charts share 524156 T C M LTD. BSE Stock exchange

Stock 524156 - Share T C M LTD. trades in BSE

Monthly charts share 524156 T C M LTD. BSE Stock exchange

Stock 524156 - Share T C M LTD. trades in BSE

Date Change Open Close High Low Volume
Mon 17 Feb 2025 -14.48% 46.00 40.56 50.00 39.050.3 times
Fri 31 Jan 2025 -3.83% 48.33 47.43 50.50 43.030.515 times
Tue 31 Dec 2024 3.31% 48.99 49.32 56.26 45.010.84 times
Fri 29 Nov 2024 -12.66% 54.66 47.74 59.69 45.430.226 times
Thu 31 Oct 2024 25.97% 43.40 54.66 79.50 43.4013.415 times
Mon 30 Sep 2024 1.59% 42.92 43.39 46.98 41.900.597 times
Fri 30 Aug 2024 -7.17% 46.45 42.71 47.64 39.261.009 times
Wed 31 Jul 2024 -6.9% 50.35 46.01 51.00 44.260.86 times
Fri 28 Jun 2024 4.86% 48.20 49.42 51.86 44.250.346 times
Fri 31 May 2024 -13.19% 56.10 47.13 66.97 46.253.112 times

Volume is in comparison with prev months total volume

Monthly charts share 524156 T C M LTD. BSE Stock exchange

These are Monthly charts share 524156 T C M LTD. BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share 524156 T C M LTD. BSE Stock exchange

Videos related to: Monthly charts share 524156 T C M LTD. BSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share 524156 T C M LTD. BSE Stock exchange

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top