ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524156 Historical charts - T C M LTD.

Historical charts for Stock 524156 - Share T C M LTD. trades in BSE

Moving Averages for

  • 5Day Average: 44.69
  • 12Day Average: 43.19
  • 20Day Average: 43.09
  • 50Day Average: 43.81
  • 100Day Average: 45.34
  • 150Day Average: 46.19

524156 Indicators & signals

Indicator MACD (12,26,9)

43.76, 43.61, -0.22
Indicator MACD is in positive zone

Indicator ADX (14)

27.93, 27.31, 15.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524156 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 44.50 44.00 to 45.78 1.74% 0.05 times
03 Thu Sep 2026 43.74 43.50 to 50.00 -9.57% 4.49 times
02 Wed Sep 2026 48.37 44.50 to 49.90 9.43% 2.2 times
01 Tue Sep 2026 44.20 42.98 to 44.99 3.63% 1.5 times
31 Mon Aug 2026 42.65 40.10 to 42.90 2.72% 0.64 times
28 Fri Aug 2026 41.52 40.51 to 42.99 -4.33% 0.02 times
27 Thu Aug 2026 43.40 40.50 to 43.40 3.38% 0.01 times
26 Wed Aug 2026 41.98 41.01 to 42.06 1.03% 0.36 times
24 Mon Aug 2026 41.55 40.20 to 41.79 0.24% 0.26 times
21 Fri Aug 2026 41.45 40.50 to 43.50 -4.71% 0.46 times
20 Thu Aug 2026 43.50 41.00 to 44.99 4.95% 0.07 times
19 Wed Aug 2026 41.45 40.80 to 41.50 -1.31% 0.24 times

Technical analysis forecast of 524156 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524156 524156 at this time. Stock is rising and might rise more.

It appears as if 524156 524156 gave a large move recently.

Stock of 524156 (524156) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524156 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.3 as stoploss in an intra day sell trade for a target of 43.59. However, stock will show a bullish move above 45.3.

Tomorrow's movement Prediction of 524156 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 524156 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.06

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524156 Historical charts - Share T C M LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524156 Historical charts - Share T C M LTD.

 

Back to top