ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524156 Historical charts - T C M LTD.

Historical charts for Stock 524156 - Share T C M LTD. trades in BSE

Moving Averages for

  • 5Day Average: 42.98
  • 12Day Average: 43.11
  • 20Day Average: 43.75
  • 50Day Average: 45.69
  • 100Day Average: 45.43
  • 150Day Average: 49.71

524156 Indicators & signals

Indicator MACD (12,26,9)

43.31, 44.18, -0.9
Indicator MACD is in negative zone

Indicator ADX (14)

53.66, 10.38, 34.43
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524156 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 43.40 42.50 to 43.40 1.97% 0.61 times
23 Thu Jul 2026 42.56 42.56 to 42.65 0.07% 0.05 times
22 Wed Jul 2026 42.53 41.40 to 43.06 -2.79% 1.79 times
21 Tue Jul 2026 43.75 43.75 to 43.75 2.51% 0 times
20 Mon Jul 2026 42.68 40.00 to 44.89 -0.07% 0.8 times
17 Fri Jul 2026 42.71 42.70 to 43.06 -0.12% 0.29 times
15 Wed Jul 2026 42.76 42.66 to 43.10 -0.56% 0.52 times
14 Tue Jul 2026 43.00 42.35 to 43.71 1.42% 1.21 times
13 Mon Jul 2026 42.40 41.67 to 44.33 -3.42% 2.98 times
10 Fri Jul 2026 43.90 43.25 to 44.00 1.5% 0.15 times
09 Thu Jul 2026 43.25 43.25 to 44.35 -2.48% 2.19 times
08 Wed Jul 2026 44.35 43.06 to 44.50 -0.34% 0.6 times

Technical analysis forecast for 524156 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524156 524156 at this time. Stock is falling and might fall more.

It appears as if 524156 524156 gave a large move recently.

Stock of 524156 (524156) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524156 is bearish for shortterm, and stock might move down till 42.8 or till 41.6. Use a stoploss of 43.83 and if the stock hits stoploss, then it can shoot up till 44.86

Tomorrow's movement Prediction of 524156 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524156 Historical charts - Share T C M LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524156 Historical charts - Share T C M LTD.

 

Back to top