ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524156 Historical charts - T C M LTD.

Historical charts for Stock 524156 - Share T C M LTD. trades in BSE

Moving Averages for

  • 5Day Average: 45.21
  • 12Day Average: 44.1
  • 20Day Average: 45.19
  • 50Day Average: 44.54
  • 100Day Average: 50.2
  • 150Day Average: 53.17

524156 Indicators & signals

Indicator MACD (12,26,9)

45.17, 45.22, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

34.64, 33.99, 16.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524156 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 49.62 48.11 to 53.02 0% 3.21 times
19 Tue May 2026 49.62 40.22 to 49.72 19.74% 7.7 times
18 Mon May 2026 41.44 41.16 to 43.99 -5.34% 0.01 times
15 Fri May 2026 43.78 41.60 to 43.87 5.22% 0.01 times
14 Thu May 2026 41.61 41.61 to 42.25 -1.4% 0.03 times
13 Wed May 2026 42.20 40.50 to 42.83 0.48% 0.19 times
12 Tue May 2026 42.00 39.11 to 44.80 -4.55% 0.94 times
11 Mon May 2026 44.00 43.92 to 44.00 1.5% 0.04 times
08 Fri May 2026 43.35 43.00 to 43.84 0.14% 0.12 times
07 Thu May 2026 43.29 43.00 to 44.87 -3.5% 0.87 times
06 Wed May 2026 44.86 43.46 to 44.87 3.27% 0.09 times
05 Tue May 2026 43.44 43.10 to 46.50 -3.47% 0.18 times

Technical analysis forecast of 524156 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524156 524156 at this time. Stock is rising and might rise more.

It appears as if 524156 524156 gave a large move recently.

Stock of 524156 (524156) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524156 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524156 stays above 47.8, but if it comes below 47.8, then a intra day sell could be more profitable.
If you take a sell trade below 47.8, then use 47.8 as stoploss and 45.14 as target. However if you take a buy trade in 524156, then use 47.8 as stoploss and 50.9 as target.

Tomorrow's movement Prediction of 524156 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 524156 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.29

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524156 Historical charts - Share T C M LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524156 Historical charts - Share T C M LTD.

 

Back to top