ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524156 Historical charts - T C M LTD.

Historical charts for Stock 524156 - Share T C M LTD. trades in BSE

Moving Averages for

  • 5Day Average: 72.13
  • 12Day Average: 71.98
  • 20Day Average: 67.91
  • 50Day Average: 56.11
  • 100Day Average: 48.73
  • 150Day Average: 46.09

524156 Indicators & signals

Indicator MACD (12,26,9)

70.33, 65.65, 5.26
Indicator MACD is in positive zone

Indicator ADX (14)

32.6, 24.9, 12.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524156 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 69.52 68.74 to 72.00 -3.85% 0.23 times
04 Thu Dec 2025 72.30 70.00 to 73.00 0.03% 0.37 times
03 Wed Dec 2025 72.28 70.65 to 74.00 -1.47% 0.18 times
02 Tue Dec 2025 73.36 69.65 to 74.99 0.26% 0.49 times
01 Mon Dec 2025 73.17 69.50 to 73.42 3.46% 0.88 times
28 Fri Nov 2025 70.72 70.15 to 75.00 -1.48% 0.63 times
27 Thu Nov 2025 71.78 71.05 to 74.50 -2.5% 0.15 times
26 Wed Nov 2025 73.62 67.46 to 74.56 3.68% 1.29 times
25 Tue Nov 2025 71.01 70.15 to 78.00 -4.11% 0.53 times
24 Mon Nov 2025 74.05 69.01 to 81.00 -0.38% 2.92 times
21 Fri Nov 2025 74.33 71.00 to 74.33 9.99% 2.57 times
20 Thu Nov 2025 67.58 60.35 to 67.58 9.99% 1.25 times

Technical analysis forecast of 524156 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524156 524156 at this time. Stock is rising and might rise more.

It appears as if 524156 524156 gave a large move recently.

Stock of 524156 (524156) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524156 is bullish for shortterm, and stock might move up till 73.1 or till 79.5. Use a stoploss of 67.69 and if this stock hits its stoploss, then it can fall down till 62.32

Tomorrow's movement Prediction of 524156 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524156 Historical charts - Share T C M LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524156 Historical charts - Share T C M LTD.

 

Back to top