ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524156 Historical charts - T C M LTD.

Historical charts for Stock 524156 - Share T C M LTD. trades in BSE

Moving Averages for

  • 5Day Average: 41.3
  • 12Day Average: 41
  • 20Day Average: 42.15
  • 50Day Average: 47.89
  • 100Day Average: 56.45
  • 150Day Average: 52.51

524156 Indicators & signals

Indicator MACD (12,26,9)

41.76, 43.84, -2.66
Indicator MACD is in negative zone

Indicator ADX (14)

0, 29.49, 29.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524156 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 43.90 43.80 to 43.90 1.86% 0.83 times
01 Wed Apr 2026 43.10 40.00 to 43.14 9.89% 0.53 times
30 Mon Mar 2026 39.22 39.22 to 39.40 0% 0.15 times
27 Fri Mar 2026 39.22 39.20 to 40.30 -4.46% 0.19 times
25 Wed Mar 2026 41.05 40.20 to 43.89 2.88% 1.99 times
24 Tue Mar 2026 39.90 38.99 to 39.99 7.23% 1.02 times
23 Mon Mar 2026 37.21 36.53 to 39.55 -8.28% 4.81 times
20 Fri Mar 2026 40.57 40.32 to 43.44 -6.63% 0.23 times
19 Thu Mar 2026 43.45 40.01 to 43.49 4.02% 0.04 times
18 Wed Mar 2026 41.77 41.75 to 42.00 1.75% 0.09 times
17 Tue Mar 2026 41.05 41.05 to 41.46 -1.35% 0.95 times
16 Mon Mar 2026 41.61 41.05 to 41.99 0.73% 0.79 times

Technical analysis forecast of 524156 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524156 524156 at this time. Stock is rising and might rise more.

It appears as if 524156 524156 gave a large move recently.

Stock of 524156 (524156) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524156 is bullish for shortterm, and stock might move up till 45.1 or till 47.7. Use a stoploss of 42.84 and if this stock hits its stoploss, then it can fall down till 40.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524156 Historical charts - Share T C M LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524156 Historical charts - Share T C M LTD.

 

Back to top