Munafa Stock Market Course + Intraday & FNO calls 
TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524156
- 524156 Experts view
- Tomorrow's Movement 524156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TC
Strong intraday Stock price targets for TC are 45.02 and 46.87
| Intraday Target 1 | 44.47 |
| Intraday Target 2 | 45.57 |
| Intraday Target 3 | 46.32 |
| Intraday Target 4 | 47.42 |
| Intraday Target 5 | 48.17 |
Daily price and volume T C
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 46.67 (1.13%) | 47.07 | 45.22 - 47.07 | 1.1052 times | Wed 09 September 2026 | 46.15 (0.46%) | 45.06 | 45.05 - 46.20 | 0.3575 times | Tue 08 September 2026 | 45.94 (1.91%) | 44.60 | 44.60 - 46.00 | 0.5594 times | Mon 07 September 2026 | 45.08 (1.3%) | 45.00 | 44.80 - 46.25 | 0.2738 times | Fri 04 September 2026 | 44.50 (1.74%) | 45.78 | 44.00 - 45.78 | 0.0446 times | Thu 03 September 2026 | 43.74 (-9.57%) | 48.37 | 43.50 - 50.00 | 3.8867 times | Wed 02 September 2026 | 48.37 (9.43%) | 44.99 | 44.50 - 49.90 | 1.904 times | Tue 01 September 2026 | 44.20 (3.63%) | 42.99 | 42.98 - 44.99 | 1.2992 times | Mon 31 August 2026 | 42.65 (2.72%) | 42.90 | 40.10 - 42.90 | 0.5502 times | Fri 28 August 2026 | 41.52 (-4.33%) | 42.58 | 40.51 - 42.99 | 0.0195 times | Thu 27 August 2026 | 43.40 (3.38%) | 40.50 | 40.50 - 43.40 | 0.0049 times |
Weekly price and charts TC
Strong weekly Stock price targets for TC 524156 are 45.64 and 48.11
| Weekly Target 1 | 43.64 |
| Weekly Target 2 | 45.16 |
| Weekly Target 3 | 46.113333333333 |
| Weekly Target 4 | 47.63 |
| Weekly Target 5 | 48.58 |
Weekly price and volumes for T C
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 46.67 (4.88%) | 45.00 | 44.60 - 47.07 | 1.2955 times | Fri 04 September 2026 | 44.50 (7.18%) | 42.90 | 40.10 - 50.00 | 4.3362 times | Fri 28 August 2026 | 41.52 (0.17%) | 41.45 | 40.20 - 43.40 | 0.3141 times | Fri 21 August 2026 | 41.45 (-1.8%) | 42.00 | 40.10 - 44.99 | 0.7383 times | Thu 13 August 2026 | 42.21 (-1.63%) | 43.30 | 41.00 - 43.30 | 0.8467 times | Fri 07 August 2026 | 42.91 (-4.62%) | 44.90 | 41.67 - 46.50 | 0.9806 times | Fri 31 July 2026 | 44.99 (3.66%) | 43.40 | 42.55 - 46.00 | 0.5852 times | Fri 24 July 2026 | 43.40 (1.62%) | 40.00 | 40.00 - 44.89 | 0.2519 times | Fri 17 July 2026 | 42.71 (-2.71%) | 44.33 | 41.67 - 44.33 | 0.388 times | Fri 10 July 2026 | 43.90 (0.39%) | 44.44 | 43.06 - 44.50 | 0.2636 times | Fri 03 July 2026 | 43.73 (-1.22%) | 44.58 | 42.40 - 46.84 | 0.6086 times |
Monthly price and charts TC
Strong monthly Stock price targets for TC 524156 are 44.83 and 51.85
| Monthly Target 1 | 39.53 |
| Monthly Target 2 | 43.1 |
| Monthly Target 3 | 46.55 |
| Monthly Target 4 | 50.12 |
| Monthly Target 5 | 53.57 |
Monthly price and volumes T C
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 46.67 (9.43%) | 42.99 | 42.98 - 50.00 | 1.2097 times | Mon 31 August 2026 | 42.65 (-5.2%) | 44.90 | 40.10 - 46.50 | 0.7252 times | Fri 31 July 2026 | 44.99 (0%) | 45.00 | 40.00 - 46.00 | 0.4328 times | Tue 30 June 2026 | 44.99 (-6.39%) | 49.00 | 43.00 - 51.50 | 1.096 times | Fri 29 May 2026 | 48.06 (8.56%) | 44.06 | 39.11 - 53.02 | 2.7353 times | Thu 30 April 2026 | 44.27 (12.88%) | 40.00 | 40.00 - 51.94 | 0.7142 times | Mon 30 March 2026 | 39.22 (-15.71%) | 46.53 | 36.53 - 47.80 | 0.8455 times | Fri 27 February 2026 | 46.53 (-5.56%) | 50.00 | 46.08 - 54.33 | 0.4137 times | Fri 30 January 2026 | 49.27 (-23.18%) | 63.92 | 48.52 - 63.98 | 0.6452 times | Wed 31 December 2025 | 64.14 (-9.3%) | 73.00 | 59.85 - 74.99 | 1.1825 times | Fri 28 November 2025 | 70.72 (22.93%) | 59.68 | 54.52 - 81.00 | 7.4949 times |
Yearly price and charts TC
Strong yearly Stock price targets for TC 524156 are 27.88 and 55.33
| Yearly Target 1 | 21.61 |
| Yearly Target 2 | 34.14 |
| Yearly Target 3 | 49.06 |
| Yearly Target 4 | 61.59 |
| Yearly Target 5 | 76.51 |
Yearly price and volumes T C
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 46.67 (-27.24%) | 63.92 | 36.53 - 63.98 | 0.4625 times | Wed 31 December 2025 | 64.14 (30.05%) | 48.33 | 35.00 - 81.00 | 1.0724 times | Tue 31 December 2024 | 49.32 (4.78%) | 46.50 | 39.26 - 79.50 | 2.2633 times | Fri 29 December 2023 | 47.07 (7.71%) | 45.35 | 29.01 - 62.99 | 2.9954 times | Fri 30 December 2022 | 43.70 (-32.2%) | 65.00 | 26.45 - 80.55 | 1.909 times | Fri 31 December 2021 | 64.45 (52.73%) | 42.20 | 37.00 - 113.75 | 0.2588 times | Thu 31 December 2020 | 42.20 (-12.9%) | 48.45 | 38.75 - 67.25 | 0.0333 times | Mon 30 December 2019 | 48.45 (-5%) | 48.75 | 44.00 - 53.00 | 0.0049 times | Thu 13 December 2018 | 51.00 (0%) | 57.00 | 51.00 - 57.55 | 0.0004 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TC
Tomorrow's movement Prediction of T C 524156 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T C 524156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TC (524156) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TC stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TC in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TC in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.19 and TC 524156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TC 524156 stock. Volume based technical analysis of TC 524156 stock is negative.
TC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
| DMA period | DMA value |
| 5 day DMA | 45.67 |
| 12 day DMA | 44.52 |
| 20 day DMA | 43.58 |
| 35 day DMA | 43.79 |
| 50 day DMA | 43.78 |
| 100 day DMA | 45.33 |
| 150 day DMA | 45.92 |
| 200 day DMA | 50.59 |
EMA (exponential moving average) of T C 524156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.85 | 45.44 | 45.09 |
| 12 day EMA | 44.88 | 44.55 | 44.26 |
| 20 day EMA | 44.4 | 44.16 | 43.95 |
| 35 day EMA | 44.14 | 43.99 | 43.86 |
| 50 day EMA | 44.2 | 44.1 | 44.02 |
SMA (simple moving average) of T C 524156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.67 | 45.08 | 45.53 |
| 12 day SMA | 44.52 | 44.09 | 43.7 |
| 20 day SMA | 43.58 | 43.39 | 43.2 |
| 35 day SMA | 43.79 | 43.67 | 43.57 |
| 50 day SMA | 43.78 | 43.77 | 43.76 |
| 100 day SMA | 45.33 | 45.34 | 45.38 |
| 150 day SMA | 45.92 | 45.98 | 46.04 |
| 200 day SMA | 50.59 | 50.64 | 50.71 |
Fundamentals, profit and EPS of T C 524156
EPS is -0.17 and PE is: -274.53
Last quarter profit: (December 2025 quarter) -1.18 crores (-32.56%)
Debt: 20.68 in crores
Market capitalization: 29.33
EPS is 0.20 and PE is: 233.35
Last quarter profit: (September 2025 quarter) -0.83 crores (-36.84%)
Debt: 20.68 in crores
Market capitalization: 51.60
Videos related to: TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
