Munafa Stock Market Course + Intraday & FNO calls 
TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524156
- 524156 Experts view
- Tomorrow's Movement 524156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TC
Strong intraday Stock price targets for TC are 47.74 and 50.35
| Intraday Target 1 | 47.29 |
| Intraday Target 2 | 48.19 |
| Intraday Target 3 | 49.9 |
| Intraday Target 4 | 50.8 |
| Intraday Target 5 | 52.51 |
Daily price and volume T C
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 49.09 (-3.1%) | 51.60 | 49.00 - 51.61 | 0.3 times | Tue 26 May 2026 | 50.66 (4.93%) | 48.28 | 46.21 - 51.35 | 0.2826 times | Mon 25 May 2026 | 48.28 (-0.58%) | 50.80 | 48.00 - 50.80 | 0.2906 times | Fri 22 May 2026 | 48.56 (-3%) | 49.99 | 48.00 - 50.87 | 0.2524 times | Thu 21 May 2026 | 50.06 (0.89%) | 50.01 | 46.50 - 50.89 | 0.1943 times | Wed 20 May 2026 | 49.62 (0%) | 51.50 | 48.11 - 53.02 | 2.5413 times | Tue 19 May 2026 | 49.62 (19.74%) | 41.58 | 40.22 - 49.72 | 6.1024 times | Mon 18 May 2026 | 41.44 (-5.34%) | 43.99 | 41.16 - 43.99 | 0.0041 times | Fri 15 May 2026 | 43.78 (5.22%) | 41.60 | 41.60 - 43.87 | 0.0094 times | Thu 14 May 2026 | 41.61 (-1.4%) | 42.06 | 41.61 - 42.25 | 0.0229 times | Wed 13 May 2026 | 42.20 (0.48%) | 42.00 | 40.50 - 42.83 | 0.1527 times |
Weekly price and charts TC
Strong weekly Stock price targets for TC 524156 are 44.95 and 50.35
| Weekly Target 1 | 43.57 |
| Weekly Target 2 | 46.33 |
| Weekly Target 3 | 48.97 |
| Weekly Target 4 | 51.73 |
| Weekly Target 5 | 54.37 |
Weekly price and volumes for T C
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 49.09 (1.09%) | 50.80 | 46.21 - 51.61 | 0.52 times | Fri 22 May 2026 | 48.56 (10.92%) | 43.99 | 40.22 - 53.02 | 5.416 times | Fri 15 May 2026 | 43.78 (0.99%) | 43.93 | 39.11 - 44.80 | 0.5703 times | Fri 08 May 2026 | 43.35 (-2.08%) | 44.06 | 43.00 - 46.50 | 0.7073 times | Thu 30 April 2026 | 44.27 (-5.99%) | 47.09 | 43.75 - 48.99 | 0.3025 times | Thu 23 April 2026 | 47.09 (-7.47%) | 47.90 | 46.00 - 49.13 | 0.3029 times | Fri 17 April 2026 | 50.89 (2.29%) | 48.00 | 45.70 - 50.89 | 0.2877 times | Fri 10 April 2026 | 49.75 (13.33%) | 43.05 | 42.00 - 51.94 | 0.8603 times | Thu 02 April 2026 | 43.90 (11.93%) | 39.40 | 39.22 - 43.90 | 0.1642 times | Fri 27 March 2026 | 39.22 (-3.33%) | 38.20 | 36.53 - 43.89 | 0.8688 times | Fri 20 March 2026 | 40.57 (-1.79%) | 41.31 | 40.01 - 43.49 | 0.2276 times |
Monthly price and charts TC
Strong monthly Stock price targets for TC 524156 are 44.1 and 58.01
| Monthly Target 1 | 33.16 |
| Monthly Target 2 | 41.13 |
| Monthly Target 3 | 47.073333333333 |
| Monthly Target 4 | 55.04 |
| Monthly Target 5 | 60.98 |
Monthly price and volumes T C
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 49.09 (10.89%) | 44.06 | 39.11 - 53.02 | 1.4268 times | Thu 30 April 2026 | 44.27 (12.88%) | 40.00 | 40.00 - 51.94 | 0.376 times | Mon 30 March 2026 | 39.22 (-15.71%) | 46.53 | 36.53 - 47.80 | 0.445 times | Fri 27 February 2026 | 46.53 (-5.56%) | 50.00 | 46.08 - 54.33 | 0.2178 times | Fri 30 January 2026 | 49.27 (-23.18%) | 63.92 | 48.52 - 63.98 | 0.3396 times | Wed 31 December 2025 | 64.14 (-9.3%) | 73.00 | 59.85 - 74.99 | 0.6224 times | Fri 28 November 2025 | 70.72 (22.93%) | 59.68 | 54.52 - 81.00 | 3.9452 times | Fri 31 October 2025 | 57.53 (33.17%) | 44.20 | 41.35 - 58.75 | 0.814 times | Tue 30 September 2025 | 43.20 (8.84%) | 40.00 | 39.88 - 52.90 | 1.1021 times | Fri 29 August 2025 | 39.69 (-1.46%) | 41.00 | 37.10 - 43.90 | 0.7111 times | Thu 31 July 2025 | 40.28 (-2.33%) | 41.20 | 38.25 - 44.79 | 0.4753 times |
Yearly price and charts TC
Strong yearly Stock price targets for TC 524156 are 29.09 and 56.54
| Yearly Target 1 | 22.42 |
| Yearly Target 2 | 35.75 |
| Yearly Target 3 | 49.866666666667 |
| Yearly Target 4 | 63.2 |
| Yearly Target 5 | 77.32 |
Yearly price and volumes T C
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 49.09 (-23.46%) | 63.92 | 36.53 - 63.98 | 0.2853 times | Wed 31 December 2025 | 64.14 (30.05%) | 48.33 | 35.00 - 81.00 | 1.0947 times | Tue 31 December 2024 | 49.32 (4.78%) | 46.50 | 39.26 - 79.50 | 2.3103 times | Fri 29 December 2023 | 47.07 (7.71%) | 45.35 | 29.01 - 62.99 | 3.0575 times | Fri 30 December 2022 | 43.70 (-32.2%) | 65.00 | 26.45 - 80.55 | 1.9486 times | Fri 31 December 2021 | 64.45 (52.73%) | 42.20 | 37.00 - 113.75 | 0.2642 times | Thu 31 December 2020 | 42.20 (-12.9%) | 48.45 | 38.75 - 67.25 | 0.034 times | Mon 30 December 2019 | 48.45 (-5%) | 48.75 | 44.00 - 53.00 | 0.005 times | Thu 13 December 2018 | 51.00 (0%) | 57.00 | 51.00 - 57.55 | 0.0004 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TC
Tomorrow's movement Prediction of T C 524156 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T C 524156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 40, while middle bands are at 43 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TC (524156) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TC stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TC in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TC in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.55 and TC 524156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TC 524156 stock. Volume based technical analysis of TC 524156 stock is negative.
TC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
| DMA period | DMA value |
| 5 day DMA | 49.33 |
| 12 day DMA | 46.41 |
| 20 day DMA | 45.55 |
| 35 day DMA | 46.59 |
| 50 day DMA | 45.07 |
| 100 day DMA | 49.43 |
| 150 day DMA | 53.3 |
| 200 day DMA | 50.51 |
EMA (exponential moving average) of T C 524156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.98 | 48.93 | 48.06 |
| 12 day EMA | 47.53 | 47.25 | 46.63 |
| 20 day EMA | 46.76 | 46.52 | 46.08 |
| 35 day EMA | 45.72 | 45.52 | 45.22 |
| 50 day EMA | 45.41 | 45.26 | 45.04 |
SMA (simple moving average) of T C 524156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.33 | 49.44 | 49.23 |
| 12 day SMA | 46.41 | 45.99 | 45.38 |
| 20 day SMA | 45.55 | 45.44 | 45.3 |
| 35 day SMA | 46.59 | 46.44 | 46.22 |
| 50 day SMA | 45.07 | 44.95 | 44.78 |
| 100 day SMA | 49.43 | 49.58 | 49.71 |
| 150 day SMA | 53.3 | 53.28 | 53.24 |
| 200 day SMA | 50.51 | 50.46 | 50.42 |
Fundamentals, profit and EPS of T C 524156
EPS is -0.17 and PE is: -288.76
Last quarter profit: (December 2025 quarter) -1.18 crores (-32.56%)
Debt: 20.68 in crores
Market capitalization: 29.33
EPS is 0.20 and PE is: 245.45
Last quarter profit: (September 2025 quarter) -0.83 crores (-36.84%)
Debt: 20.68 in crores
Market capitalization: 51.60
Videos related to: TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
