Munafa Stock Market Course + Intraday & FNO calls 
TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524156
- 524156 Experts view
- Tomorrow's Movement 524156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TC
Strong intraday Stock price targets for TC are 41.51 and 45.76
| Intraday Target 1 | 40.59 |
| Intraday Target 2 | 42.43 |
| Intraday Target 3 | 44.84 |
| Intraday Target 4 | 46.68 |
| Intraday Target 5 | 49.09 |
Daily price and volume T C
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 44.27 (-4.57%) | 47.25 | 43.00 - 47.25 | 2.6778 times | Wed 24 June 2026 | 46.39 (1.53%) | 46.40 | 45.80 - 46.44 | 0.9638 times | Tue 23 June 2026 | 45.69 (0.91%) | 46.50 | 44.66 - 46.50 | 0.5007 times | Mon 22 June 2026 | 45.28 (-6.06%) | 48.20 | 44.00 - 48.20 | 1.873 times | Fri 19 June 2026 | 48.20 (1.26%) | 46.50 | 46.50 - 48.40 | 0.6192 times | Thu 18 June 2026 | 47.60 (1.99%) | 48.00 | 45.65 - 48.00 | 0.0487 times | Wed 17 June 2026 | 46.67 (-1.71%) | 47.48 | 46.50 - 48.45 | 1.6394 times | Tue 16 June 2026 | 47.48 (1.13%) | 47.00 | 47.00 - 47.49 | 0.2298 times | Mon 15 June 2026 | 46.95 (2.98%) | 45.59 | 45.59 - 48.50 | 0.981 times | Fri 12 June 2026 | 45.59 (2.13%) | 46.00 | 45.00 - 46.90 | 0.4666 times | Thu 11 June 2026 | 44.64 (-1.89%) | 46.50 | 44.50 - 46.50 | 0.8055 times |
Weekly price and charts TC
Strong weekly Stock price targets for TC 524156 are 41.04 and 46.24
| Weekly Target 1 | 39.96 |
| Weekly Target 2 | 42.11 |
| Weekly Target 3 | 45.156666666667 |
| Weekly Target 4 | 47.31 |
| Weekly Target 5 | 50.36 |
Weekly price and volumes for T C
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 44.27 (-8.15%) | 48.20 | 43.00 - 48.20 | 1.1141 times | Fri 19 June 2026 | 48.20 (5.72%) | 45.59 | 45.59 - 48.50 | 0.6516 times | Fri 12 June 2026 | 45.59 (-9.04%) | 49.00 | 44.50 - 50.00 | 0.4007 times | Fri 05 June 2026 | 50.12 (4.29%) | 49.00 | 47.05 - 51.50 | 0.4539 times | Fri 29 May 2026 | 48.06 (-1.03%) | 50.80 | 46.21 - 51.61 | 0.5483 times | Fri 22 May 2026 | 48.56 (10.92%) | 43.99 | 40.22 - 53.02 | 5.069 times | Fri 15 May 2026 | 43.78 (0.99%) | 43.93 | 39.11 - 44.80 | 0.5337 times | Fri 08 May 2026 | 43.35 (-2.08%) | 44.06 | 43.00 - 46.50 | 0.662 times | Thu 30 April 2026 | 44.27 (-5.99%) | 47.09 | 43.75 - 48.99 | 0.2831 times | Thu 23 April 2026 | 47.09 (-7.47%) | 47.90 | 46.00 - 49.13 | 0.2835 times | Fri 17 April 2026 | 50.89 (2.29%) | 48.00 | 45.70 - 50.89 | 0.2692 times |
Monthly price and charts TC
Strong monthly Stock price targets for TC 524156 are 39.39 and 47.89
| Monthly Target 1 | 37.76 |
| Monthly Target 2 | 41.01 |
| Monthly Target 3 | 46.256666666667 |
| Monthly Target 4 | 49.51 |
| Monthly Target 5 | 54.76 |
Monthly price and volumes T C
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 44.27 (-7.89%) | 49.00 | 43.00 - 51.50 | 0.5619 times | Fri 29 May 2026 | 48.06 (8.56%) | 44.06 | 39.11 - 53.02 | 1.4609 times | Thu 30 April 2026 | 44.27 (12.88%) | 40.00 | 40.00 - 51.94 | 0.3815 times | Mon 30 March 2026 | 39.22 (-15.71%) | 46.53 | 36.53 - 47.80 | 0.4516 times | Fri 27 February 2026 | 46.53 (-5.56%) | 50.00 | 46.08 - 54.33 | 0.221 times | Fri 30 January 2026 | 49.27 (-23.18%) | 63.92 | 48.52 - 63.98 | 0.3446 times | Wed 31 December 2025 | 64.14 (-9.3%) | 73.00 | 59.85 - 74.99 | 0.6315 times | Fri 28 November 2025 | 70.72 (22.93%) | 59.68 | 54.52 - 81.00 | 4.003 times | Fri 31 October 2025 | 57.53 (33.17%) | 44.20 | 41.35 - 58.75 | 0.8259 times | Tue 30 September 2025 | 43.20 (8.84%) | 40.00 | 39.88 - 52.90 | 1.1182 times | Fri 29 August 2025 | 39.69 (-1.46%) | 41.00 | 37.10 - 43.90 | 0.7215 times |
Yearly price and charts TC
Strong yearly Stock price targets for TC 524156 are 26.68 and 54.13
| Yearly Target 1 | 20.81 |
| Yearly Target 2 | 32.54 |
| Yearly Target 3 | 48.26 |
| Yearly Target 4 | 59.99 |
| Yearly Target 5 | 75.71 |
Yearly price and volumes T C
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 44.27 (-30.98%) | 63.92 | 36.53 - 63.98 | 0.3408 times | Wed 31 December 2025 | 64.14 (30.05%) | 48.33 | 35.00 - 81.00 | 1.0877 times | Tue 31 December 2024 | 49.32 (4.78%) | 46.50 | 39.26 - 79.50 | 2.2956 times | Fri 29 December 2023 | 47.07 (7.71%) | 45.35 | 29.01 - 62.99 | 3.0381 times | Fri 30 December 2022 | 43.70 (-32.2%) | 65.00 | 26.45 - 80.55 | 1.9362 times | Fri 31 December 2021 | 64.45 (52.73%) | 42.20 | 37.00 - 113.75 | 0.2625 times | Thu 31 December 2020 | 42.20 (-12.9%) | 48.45 | 38.75 - 67.25 | 0.0338 times | Mon 30 December 2019 | 48.45 (-5%) | 48.75 | 44.00 - 53.00 | 0.005 times | Thu 13 December 2018 | 51.00 (0%) | 57.00 | 51.00 - 57.55 | 0.0004 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TC
Tomorrow's movement Prediction of T C 524156 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T C 524156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T C 524156 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of T C 524156 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of T C 524156 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.9
Munafa value: 5 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TC (524156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TC in short term and the sell signal is strong.
TC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TC in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.79 and TC 524156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TC 524156 stock. Volume based technical analysis of TC 524156 stock is negative.
TC Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
| DMA period | DMA value |
| 5 day DMA | 45.97 |
| 12 day DMA | 46.19 |
| 20 day DMA | 47.15 |
| 35 day DMA | 46.59 |
| 50 day DMA | 46.77 |
| 100 day DMA | 46.91 |
| 150 day DMA | 52.75 |
| 200 day DMA | 51.28 |
EMA (exponential moving average) of T C 524156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.68 | 46.38 | 46.37 |
| 12 day EMA | 46.34 | 46.72 | 46.78 |
| 20 day EMA | 46.66 | 46.91 | 46.96 |
| 35 day EMA | 46.75 | 46.9 | 46.93 |
| 50 day EMA | 46.69 | 46.79 | 46.81 |
SMA (simple moving average) of T C 524156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.97 | 46.63 | 46.69 |
| 12 day SMA | 46.19 | 46.52 | 46.53 |
| 20 day SMA | 47.15 | 47.39 | 47.61 |
| 35 day SMA | 46.59 | 46.61 | 46.52 |
| 50 day SMA | 46.77 | 46.88 | 46.91 |
| 100 day SMA | 46.91 | 46.99 | 47.08 |
| 150 day SMA | 52.75 | 52.86 | 52.93 |
| 200 day SMA | 51.28 | 51.25 | 51.21 |
Fundamentals, profit and EPS of T C 524156
EPS is -0.17 and PE is: -260.41
Last quarter profit: (December 2025 quarter) -1.18 crores (-32.56%)
Debt: 20.68 in crores
Market capitalization: 29.33
EPS is 0.20 and PE is: 221.35
Last quarter profit: (September 2025 quarter) -0.83 crores (-36.84%)
Debt: 20.68 in crores
Market capitalization: 51.60
Videos related to: TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
