ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TC

Strong intraday Stock price targets for TC are 52.59 and 53.76

Intraday Target 151.61
Intraday Target 252.39
Intraday Target 352.78
Intraday Target 453.56
Intraday Target 553.95

Daily price and volume T C

Date Closing Open Range Volume
Wed 11 February 2026 53.17 (-1.99%) 52.00 52.00 - 53.17 0.1925 times
Tue 10 February 2026 54.25 (0.3%) 54.05 54.05 - 54.25 0.1311 times
Mon 09 February 2026 54.09 (4.52%) 50.00 50.00 - 54.33 2.1142 times
Thu 05 February 2026 51.75 (1.47%) 51.10 51.10 - 51.75 0.1455 times
Wed 04 February 2026 51.00 (-0.12%) 52.00 50.50 - 52.00 0.2297 times
Tue 03 February 2026 51.06 (-1.81%) 52.00 50.04 - 52.00 0.6305 times
Mon 02 February 2026 52.00 (3.46%) 52.70 48.06 - 52.77 2.1329 times
Sun 01 February 2026 50.26 (2.01%) 50.00 50.00 - 51.49 1.7314 times
Fri 30 January 2026 49.27 (-3.2%) 50.25 48.52 - 50.25 2.4771 times
Thu 29 January 2026 50.90 (-2%) 50.90 50.90 - 50.90 0.2152 times
Wed 28 January 2026 51.94 (-2.46%) 53.51 50.65 - 53.51 1.719 times

 Daily chart TC

Weekly price and charts TC

Strong weekly Stock price targets for TC 524156 are 51.59 and 55.92

Weekly Target 148.17
Weekly Target 250.67
Weekly Target 352.5
Weekly Target 455
Weekly Target 556.83

Weekly price and volumes for T C

Date Closing Open Range Volume
Wed 11 February 2026 53.17 (2.74%) 50.00 50.00 - 54.33 0.3407 times
Thu 05 February 2026 51.75 (5.03%) 50.00 48.06 - 52.77 0.6806 times
Fri 30 January 2026 49.27 (-7.04%) 54.06 48.52 - 55.00 1.0487 times
Fri 23 January 2026 53.00 (-8.78%) 55.30 52.30 - 58.40 1.3568 times
Fri 16 January 2026 58.10 (-3.18%) 59.65 56.00 - 60.00 0.6382 times
Fri 09 January 2026 60.01 (-4.7%) 62.97 59.65 - 63.98 1.3778 times
Fri 02 January 2026 62.97 (2.39%) 64.50 59.85 - 64.99 1.4558 times
Fri 26 December 2025 61.50 (-4.07%) 64.00 61.00 - 64.88 0.8161 times
Fri 19 December 2025 64.11 (0.02%) 65.80 63.00 - 66.97 0.8338 times
Fri 12 December 2025 64.10 (-7.8%) 69.52 64.10 - 70.00 1.4516 times
Fri 05 December 2025 69.52 (-1.7%) 73.00 68.74 - 74.99 5.2789 times

 weekly chart TC

Monthly price and charts TC

Strong monthly Stock price targets for TC 524156 are 50.62 and 56.89

Monthly Target 145.58
Monthly Target 249.38
Monthly Target 351.853333333333
Monthly Target 455.65
Monthly Target 558.12

Monthly price and volumes T C

Date Closing Open Range Volume
Wed 11 February 2026 53.17 (7.92%) 50.00 48.06 - 54.33 0.0748 times
Fri 30 January 2026 49.27 (-23.18%) 63.92 48.52 - 63.98 0.3686 times
Wed 31 December 2025 64.14 (-9.3%) 73.00 59.85 - 74.99 0.6755 times
Fri 28 November 2025 70.72 (22.93%) 59.68 54.52 - 81.00 4.2818 times
Fri 31 October 2025 57.53 (33.17%) 44.20 41.35 - 58.75 0.8834 times
Tue 30 September 2025 43.20 (8.84%) 40.00 39.88 - 52.90 1.1961 times
Fri 29 August 2025 39.69 (-1.46%) 41.00 37.10 - 43.90 0.7718 times
Thu 31 July 2025 40.28 (-2.33%) 41.20 38.25 - 44.79 0.5158 times
Mon 30 June 2025 41.24 (-3.91%) 43.00 37.00 - 43.95 0.5674 times
Fri 30 May 2025 42.92 (7.03%) 40.10 37.50 - 48.00 0.6647 times
Wed 30 April 2025 40.10 (12.2%) 35.50 35.05 - 45.50 0.2928 times

 monthly chart TC

Yearly price and charts TC

Strong yearly Stock price targets for TC 524156 are 42.66 and 58.58

Yearly Target 139.15
Yearly Target 246.16
Yearly Target 355.07
Yearly Target 462.08
Yearly Target 570.99

Yearly price and volumes T C

Date Closing Open Range Volume
Wed 11 February 2026 53.17 (-17.1%) 63.92 48.06 - 63.98 0.0427 times
Wed 31 December 2025 64.14 (30.05%) 48.33 35.00 - 81.00 1.1252 times
Tue 31 December 2024 49.32 (4.78%) 46.50 39.26 - 79.50 2.3746 times
Fri 29 December 2023 47.07 (7.71%) 45.35 29.01 - 62.99 3.1427 times
Fri 30 December 2022 43.70 (-32.2%) 65.00 26.45 - 80.55 2.0028 times
Fri 31 December 2021 64.45 (52.73%) 42.20 37.00 - 113.75 0.2715 times
Thu 31 December 2020 42.20 (-12.9%) 48.45 38.75 - 67.25 0.035 times
Mon 30 December 2019 48.45 (-5%) 48.75 44.00 - 53.00 0.0052 times
Thu 13 December 2018 51.00 (0%) 57.00 51.00 - 57.55 0.0004 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of TC

Tomorrow's movement Prediction of T C 524156 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 52.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of T C 524156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of T C 524156 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TC (524156) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TC in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TC in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TC is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.41 and TC 524156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TC 524156 stock. Volume based technical analysis of TC 524156 stock is negative.

TC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T C 524156

DMA (daily moving average) of T C 524156

DMA period DMA value
5 day DMA 52.85
12 day DMA 51.91
20 day DMA 53.45
35 day DMA 57.13
50 day DMA 60.36
100 day DMA 56.98
150 day DMA 51.56
200 day DMA 48.91

EMA (exponential moving average) of T C 524156

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0252.9452.28
12 day EMA52.9752.9352.69
20 day EMA54.1854.2954.29
35 day EMA57.1457.3757.55
50 day EMA60.660.961.17

SMA (simple moving average) of T C 524156

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8552.4351.98
12 day SMA51.9151.951.77
20 day SMA53.4553.7454.02
35 day SMA57.1357.4457.78
50 day SMA60.3660.7161.06
100 day SMA56.9856.8856.77
150 day SMA51.5651.4751.38
200 day SMA48.9148.8548.78

Fundamentals, profit and EPS of T C 524156

EPS is 0.20 and PE is: 265.85

Last quarter profit: (September 2025 quarter) -0.83 crores (-36.84%)

Debt: 20.68 in crores

Market capitalization: 51.60

EPS is 0.48 and PE is: 110.77

Last quarter profit: (June 2025 quarter) -2.35 crores (-128.57%)

Debt: 11.22 in crores

Market capitalization: 29.68

Videos related to: TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top