ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TC

Strong intraday Stock price targets for TC are 62 and 65.4

Intraday Target 159.4
Intraday Target 261.19
Intraday Target 362.796666666667
Intraday Target 464.59
Intraday Target 566.2

Daily price and volume T C

Date Closing Open Range Volume
Tue 30 December 2025 62.99 (1.93%) 61.80 61.00 - 64.40 1.4777 times
Mon 29 December 2025 61.80 (0.49%) 64.50 61.80 - 64.50 0.6673 times
Fri 26 December 2025 61.50 (-2.84%) 64.88 61.00 - 64.88 2.3131 times
Wed 24 December 2025 63.30 (-0.95%) 63.91 61.01 - 63.91 0.6988 times
Tue 23 December 2025 63.91 (-0.14%) 64.00 62.38 - 64.80 0.4947 times
Mon 22 December 2025 64.00 (-0.17%) 64.00 63.00 - 64.00 0.6565 times
Fri 19 December 2025 64.11 (-2.86%) 64.00 64.00 - 65.90 0.8389 times
Thu 18 December 2025 66.00 (1.16%) 66.30 63.00 - 66.97 1.189 times
Wed 17 December 2025 65.24 (-2.39%) 66.90 65.00 - 66.90 1.2741 times
Tue 16 December 2025 66.84 (4.27%) 64.15 64.10 - 66.90 0.3899 times
Mon 15 December 2025 64.10 (0%) 65.80 64.10 - 65.80 0.5611 times

 Daily chart TC

Weekly price and charts TC

Strong weekly Stock price targets for TC 524156 are 60.25 and 63.75

Weekly Target 159.33
Weekly Target 261.16
Weekly Target 362.83
Weekly Target 464.66
Weekly Target 566.33

Weekly price and volumes for T C

Date Closing Open Range Volume
Tue 30 December 2025 62.99 (2.42%) 64.50 61.00 - 64.50 0.0551 times
Fri 26 December 2025 61.50 (-4.07%) 64.00 61.00 - 64.88 0.1069 times
Fri 19 December 2025 64.11 (0.02%) 65.80 63.00 - 66.97 0.1092 times
Fri 12 December 2025 64.10 (-7.8%) 69.52 64.10 - 70.00 0.1902 times
Fri 05 December 2025 69.52 (-1.7%) 73.00 68.74 - 74.99 0.6916 times
Fri 28 November 2025 70.72 (-4.86%) 81.00 67.46 - 81.00 1.7822 times
Fri 21 November 2025 74.33 (18.12%) 64.20 60.35 - 74.33 1.6383 times
Fri 14 November 2025 62.93 (4.19%) 61.40 54.52 - 66.39 2.3331 times
Fri 07 November 2025 60.40 (4.99%) 59.68 59.01 - 67.40 1.9066 times
Fri 31 October 2025 57.53 (23.3%) 48.75 45.30 - 58.75 1.1867 times
Thu 23 October 2025 46.66 (2.12%) 47.30 43.01 - 47.47 0.0682 times

 weekly chart TC

Monthly price and charts TC

Strong monthly Stock price targets for TC 524156 are 55 and 68.99

Monthly Target 152.34
Monthly Target 257.66
Monthly Target 366.326666666667
Monthly Target 471.65
Monthly Target 580.32

Monthly price and volumes T C

Date Closing Open Range Volume
Tue 30 December 2025 62.99 (-10.93%) 73.00 61.00 - 74.99 0.6129 times
Fri 28 November 2025 70.72 (22.93%) 59.68 54.52 - 81.00 4.0719 times
Fri 31 October 2025 57.53 (33.17%) 44.20 41.35 - 58.75 0.8401 times
Tue 30 September 2025 43.20 (8.84%) 40.00 39.88 - 52.90 1.1375 times
Fri 29 August 2025 39.69 (-1.46%) 41.00 37.10 - 43.90 0.7339 times
Thu 31 July 2025 40.28 (-2.33%) 41.20 38.25 - 44.79 0.4905 times
Mon 30 June 2025 41.24 (-3.91%) 43.00 37.00 - 43.95 0.5396 times
Fri 30 May 2025 42.92 (7.03%) 40.10 37.50 - 48.00 0.6321 times
Wed 30 April 2025 40.10 (12.2%) 35.50 35.05 - 45.50 0.2784 times
Fri 28 March 2025 35.74 (-9.08%) 39.50 35.00 - 45.00 0.663 times
Fri 28 February 2025 39.31 (-17.12%) 46.00 38.52 - 50.00 0.4314 times

 monthly chart TC

Yearly price and charts TC

Strong yearly Stock price targets for TC 524156 are 49 and 95

Yearly Target 113.66
Yearly Target 238.33
Yearly Target 359.663333333333
Yearly Target 484.33
Yearly Target 5105.66

Yearly price and volumes T C

Date Closing Open Range Volume
Tue 30 December 2025 62.99 (27.72%) 48.33 35.00 - 81.00 1.0026 times
Tue 31 December 2024 49.32 (4.78%) 46.50 39.26 - 79.50 2.1215 times
Fri 29 December 2023 47.07 (7.71%) 45.35 29.01 - 62.99 2.8077 times
Fri 30 December 2022 43.70 (-32.2%) 65.00 26.45 - 80.55 1.7894 times
Fri 31 December 2021 64.45 (52.73%) 42.20 37.00 - 113.75 0.2426 times
Thu 31 December 2020 42.20 (-12.9%) 48.45 38.75 - 67.25 0.0313 times
Mon 30 December 2019 48.45 (-5%) 48.75 44.00 - 53.00 0.0046 times
Thu 13 December 2018 51.00 (0%) 57.00 51.00 - 57.55 0.0003 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of TC

Tomorrow's movement Prediction of T C 524156 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T C 524156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of T C 524156 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 63 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TC (524156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TC stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TC in short term but the sell signal is initial and weak.

TC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TC in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TC is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.59 and TC 524156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TC 524156 stock. Volume based technical analysis of TC 524156 stock is negative.

TC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T C 524156

DMA (daily moving average) of T C 524156

DMA period DMA value
5 day DMA 62.7
12 day DMA 63.99
20 day DMA 66.15
35 day DMA 66.75
50 day DMA 62.61
100 day DMA 52.49
150 day DMA 48.67
200 day DMA 46.61

EMA (exponential moving average) of T C 524156

EMA period EMA current EMA prev EMA prev2
5 day EMA62.8462.7763.25
12 day EMA64.0964.2964.74
20 day EMA64.764.8865.2
35 day EMA62.8762.8662.92
50 day EMA61.0460.9660.93

SMA (simple moving average) of T C 524156

SMA period SMA current SMA prev SMA prev2
5 day SMA62.762.963.36
12 day SMA63.9964.264.72
20 day SMA66.1566.6667.1
35 day SMA66.7566.5966.55
50 day SMA62.6162.261.81
100 day SMA52.4952.2652.05
150 day SMA48.6748.5148.37
200 day SMA46.6146.4946.39

Fundamentals, profit and EPS of T C 524156

EPS is 0.20 and PE is: 314.95

Last quarter profit: (September 2025 quarter) -0.83 crores (-36.84%)

Debt: 20.68 in crores

Market capitalization: 51.60

EPS is 0.48 and PE is: 131.23

Last quarter profit: (June 2025 quarter) -2.35 crores (-128.57%)

Debt: 11.22 in crores

Market capitalization: 29.68

Videos related to: TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top