Munafa Stock Market Course + Intraday & FNO calls 
TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524156
- 524156 Experts view
- Tomorrow's Movement 524156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TC
Strong intraday Stock price targets for TC are 46.5 and 47.5
| Intraday Target 1 | 46.33 |
| Intraday Target 2 | 46.67 |
| Intraday Target 3 | 47.333333333333 |
| Intraday Target 4 | 47.67 |
| Intraday Target 5 | 48.33 |
Daily price and volume T C
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.00 (-2.08%) | 48.00 | 47.00 - 48.00 | 0.074 times | Thu 01 October 2026 | 48.00 (-9.09%) | 47.15 | 47.15 - 50.00 | 0.2236 times | Tue 29 September 2026 | 52.80 (1.54%) | 52.00 | 52.00 - 52.80 | 0.1229 times | Mon 28 September 2026 | 52.00 (0.58%) | 51.70 | 51.00 - 52.00 | 0.1393 times | Fri 25 September 2026 | 51.70 (-3.11%) | 53.10 | 51.00 - 53.80 | 0.0829 times | Thu 24 September 2026 | 53.36 (-1.44%) | 52.70 | 52.70 - 55.67 | 0.3044 times | Wed 23 September 2026 | 54.14 (-5.6%) | 58.96 | 53.50 - 58.96 | 0.9515 times | Tue 22 September 2026 | 57.35 (0.28%) | 58.55 | 56.81 - 61.00 | 0.688 times | Mon 21 September 2026 | 57.19 (1.36%) | 58.40 | 55.40 - 60.80 | 4.7862 times | Fri 18 September 2026 | 56.42 (15.17%) | 51.00 | 51.00 - 58.00 | 2.6271 times | Thu 17 September 2026 | 48.99 (3.86%) | 47.55 | 47.55 - 51.80 | 4.2383 times |
Weekly price and charts TC
Strong weekly Stock price targets for TC 524156 are 46.5 and 47.5
| Weekly Target 1 | 46.33 |
| Weekly Target 2 | 46.67 |
| Weekly Target 3 | 47.333333333333 |
| Weekly Target 4 | 47.67 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for T C
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.00 (-2.08%) | 48.00 | 47.00 - 48.00 | 0.0204 times | Thu 01 October 2026 | 48.00 (-7.16%) | 51.70 | 47.15 - 52.80 | 0.1341 times | Fri 25 September 2026 | 51.70 (-8.37%) | 58.40 | 51.00 - 61.00 | 1.8805 times | Fri 18 September 2026 | 56.42 (25.13%) | 44.90 | 43.00 - 58.00 | 2.5528 times | Fri 11 September 2026 | 45.09 (1.33%) | 45.00 | 44.60 - 48.00 | 0.8848 times | Fri 04 September 2026 | 44.50 (7.18%) | 42.90 | 40.10 - 50.00 | 2.7207 times | Fri 28 August 2026 | 41.52 (0.17%) | 41.45 | 40.20 - 43.40 | 0.1971 times | Fri 21 August 2026 | 41.45 (-1.8%) | 42.00 | 40.10 - 44.99 | 0.4632 times | Thu 13 August 2026 | 42.21 (-1.63%) | 43.30 | 41.00 - 43.30 | 0.5312 times | Fri 07 August 2026 | 42.91 (-4.62%) | 44.90 | 41.67 - 46.50 | 0.6152 times | Fri 31 July 2026 | 44.99 (3.66%) | 43.40 | 42.55 - 46.00 | 0.3671 times |
Monthly price and charts TC
Strong monthly Stock price targets for TC 524156 are 45.5 and 48.5
| Monthly Target 1 | 45 |
| Monthly Target 2 | 46 |
| Monthly Target 3 | 48 |
| Monthly Target 4 | 49 |
| Monthly Target 5 | 51 |
Monthly price and volumes T C
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.00 (-10.98%) | 47.15 | 47.00 - 50.00 | 0.0283 times | Tue 29 September 2026 | 52.80 (23.8%) | 42.99 | 42.98 - 61.00 | 2.7302 times | Mon 31 August 2026 | 42.65 (-5.2%) | 44.90 | 40.10 - 46.50 | 0.6903 times | Fri 31 July 2026 | 44.99 (0%) | 45.00 | 40.00 - 46.00 | 0.4119 times | Tue 30 June 2026 | 44.99 (-6.39%) | 49.00 | 43.00 - 51.50 | 1.0432 times | Fri 29 May 2026 | 48.06 (8.56%) | 44.06 | 39.11 - 53.02 | 2.6036 times | Thu 30 April 2026 | 44.27 (12.88%) | 40.00 | 40.00 - 51.94 | 0.6798 times | Mon 30 March 2026 | 39.22 (-15.71%) | 46.53 | 36.53 - 47.80 | 0.8048 times | Fri 27 February 2026 | 46.53 (-5.56%) | 50.00 | 46.08 - 54.33 | 0.3938 times | Fri 30 January 2026 | 49.27 (-23.18%) | 63.92 | 48.52 - 63.98 | 0.6141 times | Wed 31 December 2025 | 64.14 (-9.3%) | 73.00 | 59.85 - 74.99 | 1.1255 times |
Yearly price and charts TC
Strong yearly Stock price targets for TC 524156 are 28.04 and 55.49
| Yearly Target 1 | 21.72 |
| Yearly Target 2 | 34.36 |
| Yearly Target 3 | 49.17 |
| Yearly Target 4 | 61.81 |
| Yearly Target 5 | 76.62 |
Yearly price and volumes T C
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.00 (-26.72%) | 63.92 | 36.53 - 63.98 | 0.5456 times | Wed 31 December 2025 | 64.14 (30.05%) | 48.33 | 35.00 - 81.00 | 1.062 times | Tue 31 December 2024 | 49.32 (4.78%) | 46.50 | 39.26 - 79.50 | 2.2413 times | Fri 29 December 2023 | 47.07 (7.71%) | 45.35 | 29.01 - 62.99 | 2.9662 times | Fri 30 December 2022 | 43.70 (-32.2%) | 65.00 | 26.45 - 80.55 | 1.8904 times | Fri 31 December 2021 | 64.45 (52.73%) | 42.20 | 37.00 - 113.75 | 0.2563 times | Thu 31 December 2020 | 42.20 (-12.9%) | 48.45 | 38.75 - 67.25 | 0.033 times | Mon 30 December 2019 | 48.45 (-5%) | 48.75 | 44.00 - 53.00 | 0.0049 times | Thu 13 December 2018 | 51.00 (0%) | 57.00 | 51.00 - 57.55 | 0.0004 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TC
Tomorrow's movement Prediction of T C 524156 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T C 524156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T C 524156 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 41, while middle bands are at 45 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TC (524156) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TC stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TC in short term but the sell signal is initial and weak.
TC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TC in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.14 and TC 524156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TC 524156 stock. Volume based technical analysis of TC 524156 stock is negative.
TC Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
| DMA period | DMA value |
| 5 day DMA | 50.3 |
| 12 day DMA | 52.18 |
| 20 day DMA | 49.39 |
| 35 day DMA | 46.58 |
| 50 day DMA | 45.82 |
| 100 day DMA | 45.79 |
| 150 day DMA | 45.83 |
| 200 day DMA | 49.47 |
EMA (exponential moving average) of T C 524156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.79 | 51.18 | 52.77 |
| 12 day EMA | 50.44 | 51.06 | 51.62 |
| 20 day EMA | 49.52 | 49.79 | 49.98 |
| 35 day EMA | 47.97 | 48.03 | 48.03 |
| 50 day EMA | 46.01 | 45.97 | 45.89 |
SMA (simple moving average) of T C 524156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.3 | 51.57 | 52.8 |
| 12 day SMA | 52.18 | 51.98 | 51.73 |
| 20 day SMA | 49.39 | 49.46 | 49.27 |
| 35 day SMA | 46.58 | 46.44 | 46.3 |
| 50 day SMA | 45.82 | 45.73 | 45.63 |
| 100 day SMA | 45.79 | 45.77 | 45.74 |
| 150 day SMA | 45.83 | 45.88 | 45.92 |
| 200 day SMA | 49.47 | 49.58 | 49.7 |
Fundamentals, profit and EPS of T C 524156
EPS is -0.17 and PE is: -276.47
Last quarter profit: (December 2025 quarter) -1.18 crores (-32.56%)
Debt: 20.68 in crores
Market capitalization: 29.33
EPS is 0.20 and PE is: 235
Last quarter profit: (September 2025 quarter) -0.83 crores (-36.84%)
Debt: 20.68 in crores
Market capitalization: 51.60
Videos related to: TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
