ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TC

Strong intraday Stock price targets for TC are 43.76 and 46.24

Intraday Target 143.35
Intraday Target 244.17
Intraday Target 345.826666666667
Intraday Target 446.65
Intraday Target 548.31

Daily price and volume T C

Date Closing Open Range Volume
Wed 04 March 2026 45.00 (-3.68%) 45.99 45.00 - 47.48 0.6241 times
Mon 02 March 2026 46.72 (0.41%) 46.53 42.00 - 47.80 1.2403 times
Fri 27 February 2026 46.53 (-4.06%) 48.11 46.08 - 50.80 2.1495 times
Thu 26 February 2026 48.50 (-4.53%) 48.28 48.26 - 48.50 0.3912 times
Wed 25 February 2026 50.80 (2.3%) 47.80 47.51 - 50.80 0.3362 times
Mon 23 February 2026 49.66 (-0.48%) 49.90 49.66 - 49.90 0.0022 times
Fri 20 February 2026 49.90 (0%) 49.90 49.00 - 49.90 0.3001 times
Thu 19 February 2026 49.90 (-0.06%) 50.00 49.90 - 50.05 0.4401 times
Wed 18 February 2026 49.93 (0.36%) 50.09 48.51 - 50.09 0.3679 times
Tue 17 February 2026 49.75 (-1.19%) 49.50 49.05 - 50.29 4.1484 times
Mon 16 February 2026 50.35 (-5%) 50.55 50.35 - 50.55 1.5843 times

Daily chart TC

Weekly price and charts TC

Strong weekly Stock price targets for TC 524156 are 40.6 and 46.4

Weekly Target 139.13
Weekly Target 242.07
Weekly Target 344.933333333333
Weekly Target 447.87
Weekly Target 550.73

Weekly price and volumes for T C

Date Closing Open Range Volume
Wed 04 March 2026 45.00 (-3.29%) 46.53 42.00 - 47.80 0.343 times
Fri 27 February 2026 46.53 (-6.75%) 49.90 46.08 - 50.80 0.5297 times
Fri 20 February 2026 49.90 (-5.85%) 50.55 48.51 - 50.55 1.2586 times
Fri 13 February 2026 53.00 (2.42%) 50.00 50.00 - 54.33 0.9131 times
Thu 05 February 2026 51.75 (5.03%) 50.00 48.06 - 52.77 0.7218 times
Fri 30 January 2026 49.27 (-7.04%) 54.06 48.52 - 55.00 1.1123 times
Fri 23 January 2026 53.00 (-8.78%) 55.30 52.30 - 58.40 1.4391 times
Fri 16 January 2026 58.10 (-3.18%) 59.65 56.00 - 60.00 0.6769 times
Fri 09 January 2026 60.01 (-4.7%) 62.97 59.65 - 63.98 1.4614 times
Fri 02 January 2026 62.97 (2.39%) 64.50 59.85 - 64.99 1.5441 times
Fri 26 December 2025 61.50 (-4.07%) 64.00 61.00 - 64.88 0.8656 times

weekly chart TC

Monthly price and charts TC

Strong monthly Stock price targets for TC 524156 are 40.6 and 46.4

Monthly Target 139.13
Monthly Target 242.07
Monthly Target 344.933333333333
Monthly Target 447.87
Monthly Target 550.73

Monthly price and volumes T C

Date Closing Open Range Volume
Wed 04 March 2026 45.00 (-3.29%) 46.53 42.00 - 47.80 0.0249 times
Fri 27 February 2026 46.53 (-5.56%) 50.00 46.08 - 54.33 0.2483 times
Fri 30 January 2026 49.27 (-23.18%) 63.92 48.52 - 63.98 0.3871 times
Wed 31 December 2025 64.14 (-9.3%) 73.00 59.85 - 74.99 0.7096 times
Fri 28 November 2025 70.72 (22.93%) 59.68 54.52 - 81.00 4.4975 times
Fri 31 October 2025 57.53 (33.17%) 44.20 41.35 - 58.75 0.9279 times
Tue 30 September 2025 43.20 (8.84%) 40.00 39.88 - 52.90 1.2564 times
Fri 29 August 2025 39.69 (-1.46%) 41.00 37.10 - 43.90 0.8106 times
Thu 31 July 2025 40.28 (-2.33%) 41.20 38.25 - 44.79 0.5418 times
Mon 30 June 2025 41.24 (-3.91%) 43.00 37.00 - 43.95 0.5959 times
Fri 30 May 2025 42.92 (7.03%) 40.10 37.50 - 48.00 0.6982 times

monthly chart TC

Yearly price and charts TC

Strong yearly Stock price targets for TC 524156 are 32.51 and 54.49

Yearly Target 128.35
Yearly Target 236.67
Yearly Target 350.326666666667
Yearly Target 458.65
Yearly Target 572.31

Yearly price and volumes T C

Date Closing Open Range Volume
Wed 04 March 2026 45.00 (-29.84%) 63.92 42.00 - 63.98 0.0604 times
Wed 31 December 2025 64.14 (30.05%) 48.33 35.00 - 81.00 1.123 times
Tue 31 December 2024 49.32 (4.78%) 46.50 39.26 - 79.50 2.3699 times
Fri 29 December 2023 47.07 (7.71%) 45.35 29.01 - 62.99 3.1364 times
Fri 30 December 2022 43.70 (-32.2%) 65.00 26.45 - 80.55 1.9989 times
Fri 31 December 2021 64.45 (52.73%) 42.20 37.00 - 113.75 0.271 times
Thu 31 December 2020 42.20 (-12.9%) 48.45 38.75 - 67.25 0.0349 times
Mon 30 December 2019 48.45 (-5%) 48.75 44.00 - 53.00 0.0052 times
Thu 13 December 2018 51.00 (0%) 57.00 51.00 - 57.55 0.0004 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of TC

Tomorrow's movement Prediction of T C 524156 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T C 524156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 49 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TC (524156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TC stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TC in short term and the sell signal is strong.

TC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TC in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TC is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.39 and TC 524156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TC 524156 stock. Volume based technical analysis of TC 524156 stock is negative.

TC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T C 524156

DMA (daily moving average) of T C 524156

DMA period DMA value
5 day DMA 47.51
12 day DMA 49.17
20 day DMA 50.53
35 day DMA 52.32
50 day DMA 55.46
100 day DMA 57.46
150 day DMA 52.25
200 day DMA 49.48

EMA (exponential moving average) of T C 524156

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0148.0148.66
12 day EMA48.7949.4849.98
20 day EMA50.1950.7451.16
35 day EMA52.9853.4553.85
50 day EMA55.4455.8756.24

SMA (simple moving average) of T C 524156

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5148.4449.08
12 day SMA49.1749.8550.39
20 day SMA50.5350.7950.92
35 day SMA52.3252.7553.16
50 day SMA55.4655.8656.26
100 day SMA57.4657.4957.46
150 day SMA52.2552.2352.2
200 day SMA49.4849.4649.43

Fundamentals, profit and EPS of T C 524156

EPS is 0.20 and PE is: 225

Last quarter profit: (September 2025 quarter) -0.83 crores (-36.84%)

Debt: 20.68 in crores

Market capitalization: 51.60

EPS is 0.48 and PE is: 93.75

Last quarter profit: (June 2025 quarter) -2.35 crores (-128.57%)

Debt: 11.22 in crores

Market capitalization: 29.68

Videos related to: TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top