Munafa Stock Market Course + Intraday & FNO calls 
TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524156
- 524156 Experts view
- Tomorrow's Movement 524156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TC
Strong intraday Stock price targets for TC are 46.85 and 49.72
| Intraday Target 1 | 46.27 |
| Intraday Target 2 | 47.42 |
| Intraday Target 3 | 49.143333333333 |
| Intraday Target 4 | 50.29 |
| Intraday Target 5 | 52.01 |
Daily price and volume T C
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.56 (-3%) | 49.99 | 48.00 - 50.87 | 0.2511 times | Thu 21 May 2026 | 50.06 (0.89%) | 50.01 | 46.50 - 50.89 | 0.1933 times | Wed 20 May 2026 | 49.62 (0%) | 51.50 | 48.11 - 53.02 | 2.5281 times | Tue 19 May 2026 | 49.62 (19.74%) | 41.58 | 40.22 - 49.72 | 6.0708 times | Mon 18 May 2026 | 41.44 (-5.34%) | 43.99 | 41.16 - 43.99 | 0.0041 times | Fri 15 May 2026 | 43.78 (5.22%) | 41.60 | 41.60 - 43.87 | 0.0093 times | Thu 14 May 2026 | 41.61 (-1.4%) | 42.06 | 41.61 - 42.25 | 0.0228 times | Wed 13 May 2026 | 42.20 (0.48%) | 42.00 | 40.50 - 42.83 | 0.152 times | Tue 12 May 2026 | 42.00 (-4.55%) | 44.80 | 39.11 - 44.80 | 0.7405 times | Mon 11 May 2026 | 44.00 (1.5%) | 43.93 | 43.92 - 44.00 | 0.0281 times | Fri 08 May 2026 | 43.35 (0.14%) | 43.84 | 43.00 - 43.84 | 0.0967 times |
Weekly price and charts TC
Strong weekly Stock price targets for TC 524156 are 44.39 and 57.19
| Weekly Target 1 | 34.47 |
| Weekly Target 2 | 41.51 |
| Weekly Target 3 | 47.266666666667 |
| Weekly Target 4 | 54.31 |
| Weekly Target 5 | 60.07 |
Weekly price and volumes for T C
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.56 (10.92%) | 43.99 | 40.22 - 53.02 | 5.5791 times | Fri 15 May 2026 | 43.78 (0.99%) | 43.93 | 39.11 - 44.80 | 0.5874 times | Fri 08 May 2026 | 43.35 (-2.08%) | 44.06 | 43.00 - 46.50 | 0.7286 times | Thu 30 April 2026 | 44.27 (-5.99%) | 47.09 | 43.75 - 48.99 | 0.3116 times | Thu 23 April 2026 | 47.09 (-7.47%) | 47.90 | 46.00 - 49.13 | 0.312 times | Fri 17 April 2026 | 50.89 (2.29%) | 48.00 | 45.70 - 50.89 | 0.2963 times | Fri 10 April 2026 | 49.75 (13.33%) | 43.05 | 42.00 - 51.94 | 0.8862 times | Thu 02 April 2026 | 43.90 (11.93%) | 39.40 | 39.22 - 43.90 | 0.1691 times | Fri 27 March 2026 | 39.22 (-3.33%) | 38.20 | 36.53 - 43.89 | 0.895 times | Fri 20 March 2026 | 40.57 (-1.79%) | 41.31 | 40.01 - 43.49 | 0.2345 times | Fri 13 March 2026 | 41.31 (-8.2%) | 41.71 | 41.00 - 46.90 | 1.0385 times |
Monthly price and charts TC
Strong monthly Stock price targets for TC 524156 are 43.84 and 57.75
| Monthly Target 1 | 32.99 |
| Monthly Target 2 | 40.77 |
| Monthly Target 3 | 46.896666666667 |
| Monthly Target 4 | 54.68 |
| Monthly Target 5 | 60.81 |
Monthly price and volumes T C
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.56 (9.69%) | 44.06 | 39.11 - 53.02 | 1.3377 times | Thu 30 April 2026 | 44.27 (12.88%) | 40.00 | 40.00 - 51.94 | 0.3799 times | Mon 30 March 2026 | 39.22 (-15.71%) | 46.53 | 36.53 - 47.80 | 0.4497 times | Fri 27 February 2026 | 46.53 (-5.56%) | 50.00 | 46.08 - 54.33 | 0.22 times | Fri 30 January 2026 | 49.27 (-23.18%) | 63.92 | 48.52 - 63.98 | 0.3431 times | Wed 31 December 2025 | 64.14 (-9.3%) | 73.00 | 59.85 - 74.99 | 0.6289 times | Fri 28 November 2025 | 70.72 (22.93%) | 59.68 | 54.52 - 81.00 | 3.9862 times | Fri 31 October 2025 | 57.53 (33.17%) | 44.20 | 41.35 - 58.75 | 0.8225 times | Tue 30 September 2025 | 43.20 (8.84%) | 40.00 | 39.88 - 52.90 | 1.1136 times | Fri 29 August 2025 | 39.69 (-1.46%) | 41.00 | 37.10 - 43.90 | 0.7185 times | Thu 31 July 2025 | 40.28 (-2.33%) | 41.20 | 38.25 - 44.79 | 0.4802 times |
Yearly price and charts TC
Strong yearly Stock price targets for TC 524156 are 28.82 and 56.27
| Yearly Target 1 | 22.24 |
| Yearly Target 2 | 35.4 |
| Yearly Target 3 | 49.69 |
| Yearly Target 4 | 62.85 |
| Yearly Target 5 | 77.14 |
Yearly price and volumes T C
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.56 (-24.29%) | 63.92 | 36.53 - 63.98 | 0.2752 times | Wed 31 December 2025 | 64.14 (30.05%) | 48.33 | 35.00 - 81.00 | 1.096 times | Tue 31 December 2024 | 49.32 (4.78%) | 46.50 | 39.26 - 79.50 | 2.313 times | Fri 29 December 2023 | 47.07 (7.71%) | 45.35 | 29.01 - 62.99 | 3.0611 times | Fri 30 December 2022 | 43.70 (-32.2%) | 65.00 | 26.45 - 80.55 | 1.9508 times | Fri 31 December 2021 | 64.45 (52.73%) | 42.20 | 37.00 - 113.75 | 0.2645 times | Thu 31 December 2020 | 42.20 (-12.9%) | 48.45 | 38.75 - 67.25 | 0.0341 times | Mon 30 December 2019 | 48.45 (-5%) | 48.75 | 44.00 - 53.00 | 0.005 times | Thu 13 December 2018 | 51.00 (0%) | 57.00 | 51.00 - 57.55 | 0.0004 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TC
Tomorrow's movement Prediction of T C 524156 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T C 524156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T C 524156 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.29
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TC (524156) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TC stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TC in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TC in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.88 and TC 524156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TC 524156 stock. Volume based technical analysis of TC 524156 stock is negative.
TC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
| DMA period | DMA value |
| 5 day DMA | 47.86 |
| 12 day DMA | 44.96 |
| 20 day DMA | 45.24 |
| 35 day DMA | 45.96 |
| 50 day DMA | 44.71 |
| 100 day DMA | 49.87 |
| 150 day DMA | 53.21 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of T C 524156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.95 | 47.64 | 46.43 |
| 12 day EMA | 46.33 | 45.92 | 45.17 |
| 20 day EMA | 45.87 | 45.59 | 45.12 |
| 35 day EMA | 45.22 | 45.02 | 44.72 |
| 50 day EMA | 45.18 | 45.04 | 44.84 |
SMA (simple moving average) of T C 524156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.86 | 46.9 | 45.21 |
| 12 day SMA | 44.96 | 44.65 | 44.1 |
| 20 day SMA | 45.24 | 45.25 | 45.19 |
| 35 day SMA | 45.96 | 45.7 | 45.44 |
| 50 day SMA | 44.71 | 44.64 | 44.54 |
| 100 day SMA | 49.87 | 50.05 | 50.2 |
| 150 day SMA | 53.21 | 53.19 | 53.17 |
| 200 day SMA | 50.38 | 50.35 | 50.31 |
Fundamentals, profit and EPS of T C 524156
EPS is -0.17 and PE is: -285.65
Last quarter profit: (December 2025 quarter) -1.18 crores (-32.56%)
Debt: 20.68 in crores
Market capitalization: 29.33
EPS is 0.20 and PE is: 242.8
Last quarter profit: (September 2025 quarter) -0.83 crores (-36.84%)
Debt: 20.68 in crores
Market capitalization: 51.60
Videos related to: TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
