Munafa Stock Market Course + Intraday & FNO calls 
TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524156
- 524156 Experts view
- Tomorrow's Movement 524156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TC
Strong intraday Stock price targets for TC are 42.89 and 45.13
| Intraday Target 1 | 42.43 |
| Intraday Target 2 | 43.35 |
| Intraday Target 3 | 44.67 |
| Intraday Target 4 | 45.59 |
| Intraday Target 5 | 46.91 |
Daily price and volume T C
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.27 (-3.66%) | 45.06 | 43.75 - 45.99 | 2.9867 times | Wed 29 April 2026 | 45.95 (-2.03%) | 47.15 | 45.00 - 48.99 | 1.2156 times | Tue 28 April 2026 | 46.90 (-1.99%) | 46.89 | 46.89 - 46.90 | 0.0528 times | Mon 27 April 2026 | 47.85 (1.61%) | 47.09 | 46.50 - 47.88 | 0.1613 times | Thu 23 April 2026 | 47.09 (-3.09%) | 46.58 | 46.00 - 47.49 | 0.978 times | Wed 22 April 2026 | 48.59 (-0.61%) | 48.65 | 46.10 - 49.13 | 0.5771 times | Tue 21 April 2026 | 48.89 (3.1%) | 47.42 | 47.42 - 48.89 | 0.2809 times | Mon 20 April 2026 | 47.42 (-6.82%) | 47.90 | 46.50 - 48.58 | 2.5858 times | Fri 17 April 2026 | 50.89 (0%) | 49.87 | 49.87 - 50.89 | 1.0601 times | Thu 16 April 2026 | 50.89 (3.84%) | 50.00 | 50.00 - 50.89 | 0.1018 times | Wed 15 April 2026 | 49.01 (4.28%) | 47.01 | 47.01 - 49.95 | 2.0563 times |
Weekly price and charts TC
Strong weekly Stock price targets for TC 524156 are 41.39 and 46.63
| Weekly Target 1 | 40.43 |
| Weekly Target 2 | 42.35 |
| Weekly Target 3 | 45.67 |
| Weekly Target 4 | 47.59 |
| Weekly Target 5 | 50.91 |
Weekly price and volumes for T C
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.27 (-5.99%) | 47.09 | 43.75 - 48.99 | 0.7001 times | Thu 23 April 2026 | 47.09 (-7.47%) | 47.90 | 46.00 - 49.13 | 0.7009 times | Fri 17 April 2026 | 50.89 (2.29%) | 48.00 | 45.70 - 50.89 | 0.6657 times | Fri 10 April 2026 | 49.75 (13.33%) | 43.05 | 42.00 - 51.94 | 1.9909 times | Thu 02 April 2026 | 43.90 (11.93%) | 39.40 | 39.22 - 43.90 | 0.38 times | Fri 27 March 2026 | 39.22 (-3.33%) | 38.20 | 36.53 - 43.89 | 2.0107 times | Fri 20 March 2026 | 40.57 (-1.79%) | 41.31 | 40.01 - 43.49 | 0.5268 times | Fri 13 March 2026 | 41.31 (-8.2%) | 41.71 | 41.00 - 46.90 | 2.333 times | Fri 06 March 2026 | 45.00 (-3.29%) | 46.53 | 42.00 - 47.80 | 0.2978 times | Fri 27 February 2026 | 46.53 (-6.75%) | 49.90 | 46.08 - 50.80 | 0.3943 times | Fri 20 February 2026 | 49.90 (-5.85%) | 50.55 | 48.51 - 50.55 | 0.9368 times |
Monthly price and charts TC
Strong monthly Stock price targets for TC 524156 are 42.14 and 54.08
| Monthly Target 1 | 33.46 |
| Monthly Target 2 | 38.87 |
| Monthly Target 3 | 45.403333333333 |
| Monthly Target 4 | 50.81 |
| Monthly Target 5 | 57.34 |
Monthly price and volumes T C
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.27 (12.88%) | 40.00 | 40.00 - 51.94 | 0.4155 times | Mon 30 March 2026 | 39.22 (-15.71%) | 46.53 | 36.53 - 47.80 | 0.4918 times | Fri 27 February 2026 | 46.53 (-5.56%) | 50.00 | 46.08 - 54.33 | 0.2407 times | Fri 30 January 2026 | 49.27 (-23.18%) | 63.92 | 48.52 - 63.98 | 0.3753 times | Wed 31 December 2025 | 64.14 (-9.3%) | 73.00 | 59.85 - 74.99 | 0.6879 times | Fri 28 November 2025 | 70.72 (22.93%) | 59.68 | 54.52 - 81.00 | 4.3601 times | Fri 31 October 2025 | 57.53 (33.17%) | 44.20 | 41.35 - 58.75 | 0.8996 times | Tue 30 September 2025 | 43.20 (8.84%) | 40.00 | 39.88 - 52.90 | 1.218 times | Fri 29 August 2025 | 39.69 (-1.46%) | 41.00 | 37.10 - 43.90 | 0.7859 times | Thu 31 July 2025 | 40.28 (-2.33%) | 41.20 | 38.25 - 44.79 | 0.5252 times | Mon 30 June 2025 | 41.24 (-3.91%) | 43.00 | 37.00 - 43.95 | 0.5777 times |
Yearly price and charts TC
Strong yearly Stock price targets for TC 524156 are 26.68 and 54.13
| Yearly Target 1 | 20.81 |
| Yearly Target 2 | 32.54 |
| Yearly Target 3 | 48.26 |
| Yearly Target 4 | 59.99 |
| Yearly Target 5 | 75.71 |
Yearly price and volumes T C
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.27 (-30.98%) | 63.92 | 36.53 - 63.98 | 0.1425 times | Wed 31 December 2025 | 64.14 (30.05%) | 48.33 | 35.00 - 81.00 | 1.1126 times | Tue 31 December 2024 | 49.32 (4.78%) | 46.50 | 39.26 - 79.50 | 2.3481 times | Fri 29 December 2023 | 47.07 (7.71%) | 45.35 | 29.01 - 62.99 | 3.1076 times | Fri 30 December 2022 | 43.70 (-32.2%) | 65.00 | 26.45 - 80.55 | 1.9805 times | Fri 31 December 2021 | 64.45 (52.73%) | 42.20 | 37.00 - 113.75 | 0.2685 times | Thu 31 December 2020 | 42.20 (-12.9%) | 48.45 | 38.75 - 67.25 | 0.0346 times | Mon 30 December 2019 | 48.45 (-5%) | 48.75 | 44.00 - 53.00 | 0.0051 times | Thu 13 December 2018 | 51.00 (0%) | 57.00 | 51.00 - 57.55 | 0.0004 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TC
Tomorrow's movement Prediction of T C 524156 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T C 524156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T C 524156 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of T C 524156 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.98
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 41, while middle bands are at 44 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TC (524156) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TC stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TC in short term and the sell signal is strong.
TC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TC in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.78 and TC 524156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TC 524156 stock. Volume based technical analysis of TC 524156 stock is negative.
TC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
| DMA period | DMA value |
| 5 day DMA | 46.41 |
| 12 day DMA | 47.9 |
| 20 day DMA | 46.79 |
| 35 day DMA | 44.65 |
| 50 day DMA | 46.08 |
| 100 day DMA | 53.4 |
| 150 day DMA | 53.28 |
| 200 day DMA | 50.12 |
EMA (exponential moving average) of T C 524156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.16 | 47.11 | 47.69 |
| 12 day EMA | 46.83 | 47.29 | 47.53 |
| 20 day EMA | 46.6 | 46.85 | 46.95 |
| 35 day EMA | 46.91 | 47.07 | 47.14 |
| 50 day EMA | 46.63 | 46.73 | 46.76 |
SMA (simple moving average) of T C 524156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.41 | 47.28 | 47.86 |
| 12 day SMA | 47.9 | 48.35 | 48.52 |
| 20 day SMA | 46.79 | 46.54 | 46.3 |
| 35 day SMA | 44.65 | 44.67 | 44.64 |
| 50 day SMA | 46.08 | 46.28 | 46.44 |
| 100 day SMA | 53.4 | 53.67 | 53.95 |
| 150 day SMA | 53.28 | 53.27 | 53.26 |
| 200 day SMA | 50.12 | 50.11 | 50.08 |
Fundamentals, profit and EPS of T C 524156
EPS is -0.17 and PE is: -260.41
Last quarter profit: (December 2025 quarter) -1.18 crores (-32.56%)
Debt: 20.68 in crores
Market capitalization: 29.33
EPS is 0.20 and PE is: 221.35
Last quarter profit: (September 2025 quarter) -0.83 crores (-36.84%)
Debt: 20.68 in crores
Market capitalization: 51.60
Videos related to: TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
