Munafa Stock Market Course + Intraday & FNO calls 
TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524156
- 524156 Experts view
- Tomorrow's Movement 524156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TC
Strong intraday Stock price targets for TC are 44.36 and 50.16
| Intraday Target 1 | 39.71 |
| Intraday Target 2 | 43.21 |
| Intraday Target 3 | 45.506666666667 |
| Intraday Target 4 | 49.01 |
| Intraday Target 5 | 51.31 |
Daily price and volume T C
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.72 (0.41%) | 46.53 | 42.00 - 47.80 | 1.1317 times | Fri 27 February 2026 | 46.53 (-4.06%) | 48.11 | 46.08 - 50.80 | 1.9612 times | Thu 26 February 2026 | 48.50 (-4.53%) | 48.28 | 48.26 - 48.50 | 0.3569 times | Wed 25 February 2026 | 50.80 (2.3%) | 47.80 | 47.51 - 50.80 | 0.3067 times | Mon 23 February 2026 | 49.66 (-0.48%) | 49.90 | 49.66 - 49.90 | 0.002 times | Fri 20 February 2026 | 49.90 (0%) | 49.90 | 49.00 - 49.90 | 0.2738 times | Thu 19 February 2026 | 49.90 (-0.06%) | 50.00 | 49.90 - 50.05 | 0.4016 times | Wed 18 February 2026 | 49.93 (0.36%) | 50.09 | 48.51 - 50.09 | 0.3356 times | Tue 17 February 2026 | 49.75 (-1.19%) | 49.50 | 49.05 - 50.29 | 3.7849 times | Mon 16 February 2026 | 50.35 (-5%) | 50.55 | 50.35 - 50.55 | 1.4455 times | Fri 13 February 2026 | 53.00 (-0.32%) | 50.57 | 50.55 - 54.10 | 2.7039 times |
Weekly price and charts TC
Strong weekly Stock price targets for TC 524156 are 44.36 and 50.16
| Weekly Target 1 | 39.71 |
| Weekly Target 2 | 43.21 |
| Weekly Target 3 | 45.506666666667 |
| Weekly Target 4 | 49.01 |
| Weekly Target 5 | 51.31 |
Weekly price and volumes for T C
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.72 (0.41%) | 46.53 | 42.00 - 47.80 | 0.2309 times | Fri 27 February 2026 | 46.53 (-6.75%) | 49.90 | 46.08 - 50.80 | 0.5359 times | Fri 20 February 2026 | 49.90 (-5.85%) | 50.55 | 48.51 - 50.55 | 1.2732 times | Fri 13 February 2026 | 53.00 (2.42%) | 50.00 | 50.00 - 54.33 | 0.9237 times | Thu 05 February 2026 | 51.75 (5.03%) | 50.00 | 48.06 - 52.77 | 0.7302 times | Fri 30 January 2026 | 49.27 (-7.04%) | 54.06 | 48.52 - 55.00 | 1.1252 times | Fri 23 January 2026 | 53.00 (-8.78%) | 55.30 | 52.30 - 58.40 | 1.4558 times | Fri 16 January 2026 | 58.10 (-3.18%) | 59.65 | 56.00 - 60.00 | 0.6847 times | Fri 09 January 2026 | 60.01 (-4.7%) | 62.97 | 59.65 - 63.98 | 1.4783 times | Fri 02 January 2026 | 62.97 (2.39%) | 64.50 | 59.85 - 64.99 | 1.562 times | Fri 26 December 2025 | 61.50 (-4.07%) | 64.00 | 61.00 - 64.88 | 0.8756 times |
Monthly price and charts TC
Strong monthly Stock price targets for TC 524156 are 44.36 and 50.16
| Monthly Target 1 | 39.71 |
| Monthly Target 2 | 43.21 |
| Monthly Target 3 | 45.506666666667 |
| Monthly Target 4 | 49.01 |
| Monthly Target 5 | 51.31 |
Monthly price and volumes T C
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.72 (0.41%) | 46.53 | 42.00 - 47.80 | 0.0166 times | Fri 27 February 2026 | 46.53 (-5.56%) | 50.00 | 46.08 - 54.33 | 0.2485 times | Fri 30 January 2026 | 49.27 (-23.18%) | 63.92 | 48.52 - 63.98 | 0.3875 times | Wed 31 December 2025 | 64.14 (-9.3%) | 73.00 | 59.85 - 74.99 | 0.7102 times | Fri 28 November 2025 | 70.72 (22.93%) | 59.68 | 54.52 - 81.00 | 4.5012 times | Fri 31 October 2025 | 57.53 (33.17%) | 44.20 | 41.35 - 58.75 | 0.9287 times | Tue 30 September 2025 | 43.20 (8.84%) | 40.00 | 39.88 - 52.90 | 1.2574 times | Fri 29 August 2025 | 39.69 (-1.46%) | 41.00 | 37.10 - 43.90 | 0.8113 times | Thu 31 July 2025 | 40.28 (-2.33%) | 41.20 | 38.25 - 44.79 | 0.5422 times | Mon 30 June 2025 | 41.24 (-3.91%) | 43.00 | 37.00 - 43.95 | 0.5964 times | Fri 30 May 2025 | 42.92 (7.03%) | 40.10 | 37.50 - 48.00 | 0.6988 times |
Yearly price and charts TC
Strong yearly Stock price targets for TC 524156 are 33.37 and 55.35
| Yearly Target 1 | 28.92 |
| Yearly Target 2 | 37.82 |
| Yearly Target 3 | 50.9 |
| Yearly Target 4 | 59.8 |
| Yearly Target 5 | 72.88 |
Yearly price and volumes T C
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.72 (-27.16%) | 63.92 | 42.00 - 63.98 | 0.0597 times | Wed 31 December 2025 | 64.14 (30.05%) | 48.33 | 35.00 - 81.00 | 1.123 times | Tue 31 December 2024 | 49.32 (4.78%) | 46.50 | 39.26 - 79.50 | 2.3701 times | Fri 29 December 2023 | 47.07 (7.71%) | 45.35 | 29.01 - 62.99 | 3.1367 times | Fri 30 December 2022 | 43.70 (-32.2%) | 65.00 | 26.45 - 80.55 | 1.999 times | Fri 31 December 2021 | 64.45 (52.73%) | 42.20 | 37.00 - 113.75 | 0.271 times | Thu 31 December 2020 | 42.20 (-12.9%) | 48.45 | 38.75 - 67.25 | 0.0349 times | Mon 30 December 2019 | 48.45 (-5%) | 48.75 | 44.00 - 53.00 | 0.0052 times | Thu 13 December 2018 | 51.00 (0%) | 57.00 | 51.00 - 57.55 | 0.0004 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TC
Tomorrow's movement Prediction of T C 524156 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T C 524156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T C 524156 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TC (524156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TC in short term and the sell signal is strong.
TC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TC in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.87 and TC 524156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TC 524156 stock. Volume based technical analysis of TC 524156 stock is negative.
TC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
| DMA period | DMA value |
| 5 day DMA | 48.44 |
| 12 day DMA | 49.85 |
| 20 day DMA | 50.79 |
| 35 day DMA | 52.75 |
| 50 day DMA | 55.86 |
| 100 day DMA | 57.49 |
| 150 day DMA | 52.23 |
| 200 day DMA | 49.46 |
EMA (exponential moving average) of T C 524156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.01 | 48.66 | 49.73 |
| 12 day EMA | 49.48 | 49.98 | 50.61 |
| 20 day EMA | 50.75 | 51.17 | 51.66 |
| 35 day EMA | 53.45 | 53.85 | 54.28 |
| 50 day EMA | 55.92 | 56.3 | 56.7 |
SMA (simple moving average) of T C 524156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.44 | 49.08 | 49.75 |
| 12 day SMA | 49.85 | 50.39 | 51.03 |
| 20 day SMA | 50.79 | 50.92 | 51.14 |
| 35 day SMA | 52.75 | 53.16 | 53.58 |
| 50 day SMA | 55.86 | 56.26 | 56.61 |
| 100 day SMA | 57.49 | 57.46 | 57.42 |
| 150 day SMA | 52.23 | 52.2 | 52.17 |
| 200 day SMA | 49.46 | 49.43 | 49.4 |
Fundamentals, profit and EPS of T C 524156
EPS is 0.20 and PE is: 233.6
Last quarter profit: (September 2025 quarter) -0.83 crores (-36.84%)
Debt: 20.68 in crores
Market capitalization: 51.60
EPS is 0.48 and PE is: 97.33
Last quarter profit: (June 2025 quarter) -2.35 crores (-128.57%)
Debt: 11.22 in crores
Market capitalization: 29.68
Videos related to: TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
