ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TC

Strong intraday Stock price targets for TC are 45.19 and 48.18

Intraday Target 142.8
Intraday Target 244.58
Intraday Target 345.786666666667
Intraday Target 447.57
Intraday Target 548.78

Daily price and volume T C

Date Closing Open Range Volume
Tue 27 October 2026 46.37 (5.39%) 44.00 44.00 - 46.99 0.6328 times
Mon 26 October 2026 44.00 (0.5%) 43.99 43.99 - 44.00 0.0025 times
Fri 23 October 2026 43.78 (0.37%) 43.83 43.62 - 43.83 0.8937 times
Thu 22 October 2026 43.62 (-0.23%) 43.16 43.05 - 45.50 3.2182 times
Wed 21 October 2026 43.72 (-8.8%) 45.80 43.50 - 48.88 1.5833 times
Mon 19 October 2026 47.94 (-7.45%) 50.20 46.50 - 50.60 2.1013 times
Fri 16 October 2026 51.80 (6.58%) 48.60 48.00 - 51.80 0.1235 times
Thu 15 October 2026 48.60 (-2.8%) 48.50 48.50 - 51.90 1.0261 times
Wed 14 October 2026 50.00 (0.26%) 51.00 49.70 - 51.00 0.1614 times
Tue 13 October 2026 49.87 (3.9%) 48.00 48.00 - 49.89 0.2572 times
Mon 12 October 2026 48.00 (2.13%) 48.08 48.00 - 48.20 0.0794 times

 Daily chart TC

Weekly price and charts TC

Strong weekly Stock price targets for TC 524156 are 45.18 and 48.18

Weekly Target 142.78
Weekly Target 244.58
Weekly Target 345.783333333333
Weekly Target 447.58
Weekly Target 548.78

Weekly price and volumes for T C

Date Closing Open Range Volume
Tue 27 October 2026 46.37 (5.92%) 43.99 43.99 - 46.99 0.0192 times
Fri 23 October 2026 43.78 (-15.48%) 50.20 43.05 - 50.60 0.2356 times
Fri 16 October 2026 51.80 (10.21%) 48.08 48.00 - 51.90 0.0498 times
Tue 06 October 2026 47.00 (-2.08%) 48.00 45.10 - 48.00 0.3487 times
Thu 01 October 2026 48.00 (-7.16%) 51.70 47.15 - 52.80 0.1498 times
Fri 25 September 2026 51.70 (-8.37%) 58.40 51.00 - 61.00 2.1 times
Fri 18 September 2026 56.42 (25.13%) 44.90 43.00 - 58.00 2.8507 times
Fri 11 September 2026 45.09 (1.33%) 45.00 44.60 - 48.00 0.988 times
Fri 04 September 2026 44.50 (7.18%) 42.90 40.10 - 50.00 3.0382 times
Fri 28 August 2026 41.52 (0.17%) 41.45 40.20 - 43.40 0.2201 times
Fri 21 August 2026 41.45 (-1.8%) 42.00 40.10 - 44.99 0.5173 times

 weekly chart TC

Monthly price and charts TC

Strong monthly Stock price targets for TC 524156 are 40.29 and 49.14

Monthly Target 138.26
Monthly Target 242.31
Monthly Target 347.106666666667
Monthly Target 451.16
Monthly Target 555.96

Monthly price and volumes T C

Date Closing Open Range Volume
Tue 27 October 2026 46.37 (-12.18%) 47.15 43.05 - 51.90 0.2188 times
Tue 29 September 2026 52.80 (23.8%) 42.99 42.98 - 61.00 2.678 times
Mon 31 August 2026 42.65 (-5.2%) 44.90 40.10 - 46.50 0.6771 times
Fri 31 July 2026 44.99 (0%) 45.00 40.00 - 46.00 0.4041 times
Tue 30 June 2026 44.99 (-6.39%) 49.00 43.00 - 51.50 1.0233 times
Fri 29 May 2026 48.06 (8.56%) 44.06 39.11 - 53.02 2.5539 times
Thu 30 April 2026 44.27 (12.88%) 40.00 40.00 - 51.94 0.6668 times
Mon 30 March 2026 39.22 (-15.71%) 46.53 36.53 - 47.80 0.7894 times
Fri 27 February 2026 46.53 (-5.56%) 50.00 46.08 - 54.33 0.3863 times
Fri 30 January 2026 49.27 (-23.18%) 63.92 48.52 - 63.98 0.6024 times
Wed 31 December 2025 64.14 (-9.3%) 73.00 59.85 - 74.99 1.104 times

 monthly chart TC

Yearly price and charts TC

Strong yearly Stock price targets for TC 524156 are 27.73 and 55.18

Yearly Target 121.51
Yearly Target 233.94
Yearly Target 348.96
Yearly Target 461.39
Yearly Target 576.41

Yearly price and volumes T C

Date Closing Open Range Volume
Tue 27 October 2026 46.37 (-27.71%) 63.92 36.53 - 63.98 0.5556 times
Wed 31 December 2025 64.14 (30.05%) 48.33 35.00 - 81.00 1.0607 times
Tue 31 December 2024 49.32 (4.78%) 46.50 39.26 - 79.50 2.2386 times
Fri 29 December 2023 47.07 (7.71%) 45.35 29.01 - 62.99 2.9627 times
Fri 30 December 2022 43.70 (-32.2%) 65.00 26.45 - 80.55 1.8881 times
Fri 31 December 2021 64.45 (52.73%) 42.20 37.00 - 113.75 0.256 times
Thu 31 December 2020 42.20 (-12.9%) 48.45 38.75 - 67.25 0.033 times
Mon 30 December 2019 48.45 (-5%) 48.75 44.00 - 53.00 0.0049 times
Thu 13 December 2018 51.00 (0%) 57.00 51.00 - 57.55 0.0004 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of TC

Tomorrow's movement Prediction of T C 524156 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T C 524156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of T C 524156 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 4 points

Upper Bollinger band is at 57 and lower is at 42, while middle bands are at 46 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TC (524156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TC in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TC in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TC is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.61 and TC 524156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TC 524156 stock. Volume based technical analysis of TC 524156 stock is negative.

TC Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T C 524156

DMA (daily moving average) of T C 524156

DMA period DMA value
5 day DMA 44.3
12 day DMA 47.06
20 day DMA 49.05
35 day DMA 48.22
50 day DMA 46.52
100 day DMA 46.15
150 day DMA 45.61
200 day DMA 48.17

EMA (exponential moving average) of T C 524156

EMA period EMA current EMA prev EMA prev2
5 day EMA45.444.9145.37
12 day EMA46.7146.7747.27
20 day EMA47.4147.5247.89
35 day EMA47.0747.1147.29
50 day EMA46.2346.2246.31

SMA (simple moving average) of T C 524156

SMA period SMA current SMA prev SMA prev2
5 day SMA44.344.6146.17
12 day SMA47.0647.1147.44
20 day SMA49.0549.5950.21
35 day SMA48.2248.0848.07
50 day SMA46.5246.5246.55
100 day SMA46.1546.1846.24
150 day SMA45.6145.6145.63
200 day SMA48.1748.2848.38

Fundamentals, profit and EPS of T C 524156

EPS is -0.17 and PE is: -272.76

Last quarter profit: (December 2025 quarter) -1.18 crores (-32.56%)

Debt: 20.68 in crores

Market capitalization: 29.33

EPS is 0.20 and PE is: 231.85

Last quarter profit: (September 2025 quarter) -0.83 crores (-36.84%)

Debt: 20.68 in crores

Market capitalization: 51.60

Videos related to: TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top