TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524156
- 524156 Experts view
- Tomorrow's Movement 524156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TC
Strong intraday Stock price targets for TC are 42.95 and 43.85
| Intraday Target 1 | 42.2 |
| Intraday Target 2 | 42.8 |
| Intraday Target 3 | 43.1 |
| Intraday Target 4 | 43.7 |
| Intraday Target 5 | 44 |
Daily price and volume T C
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 43.40 (1.97%) | 42.56 | 42.50 - 43.40 | 0.7244 times | Thu 23 July 2026 | 42.56 (0.07%) | 42.56 | 42.56 - 42.65 | 0.0584 times | Wed 22 July 2026 | 42.53 (-2.79%) | 43.06 | 41.40 - 43.06 | 2.129 times | Tue 21 July 2026 | 43.75 (2.51%) | 43.75 | 43.75 - 43.75 | 0.0033 times | Mon 20 July 2026 | 42.68 (-0.07%) | 40.00 | 40.00 - 44.89 | 0.9531 times | Fri 17 July 2026 | 42.71 (-0.12%) | 43.06 | 42.70 - 43.06 | 0.3505 times | Wed 15 July 2026 | 42.76 (-0.56%) | 42.66 | 42.66 - 43.10 | 0.6218 times | Tue 14 July 2026 | 43.00 (1.42%) | 42.58 | 42.35 - 43.71 | 1.443 times | Mon 13 July 2026 | 42.40 (-3.42%) | 44.33 | 41.67 - 44.33 | 3.542 times | Fri 10 July 2026 | 43.90 (1.5%) | 43.58 | 43.25 - 44.00 | 0.1744 times | Thu 09 July 2026 | 43.25 (-2.48%) | 44.30 | 43.25 - 44.35 | 2.6072 times |
Weekly price and charts TC
Strong weekly Stock price targets for TC 524156 are 41.7 and 46.59
| Weekly Target 1 | 37.87 |
| Weekly Target 2 | 40.64 |
| Weekly Target 3 | 42.763333333333 |
| Weekly Target 4 | 45.53 |
| Weekly Target 5 | 47.65 |
Weekly price and volumes for T C
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 43.40 (1.62%) | 40.00 | 40.00 - 44.89 | 0.1569 times | Fri 17 July 2026 | 42.71 (-2.71%) | 44.33 | 41.67 - 44.33 | 0.2416 times | Fri 10 July 2026 | 43.90 (0.39%) | 44.44 | 43.06 - 44.50 | 0.1641 times | Fri 03 July 2026 | 43.73 (-1.22%) | 44.58 | 42.40 - 46.84 | 0.379 times | Thu 25 June 2026 | 44.27 (-8.15%) | 48.20 | 43.00 - 48.20 | 1.2251 times | Fri 19 June 2026 | 48.20 (5.72%) | 45.59 | 45.59 - 48.50 | 0.7165 times | Fri 12 June 2026 | 45.59 (-9.04%) | 49.00 | 44.50 - 50.00 | 0.4406 times | Fri 05 June 2026 | 50.12 (4.29%) | 49.00 | 47.05 - 51.50 | 0.4992 times | Fri 29 May 2026 | 48.06 (-1.03%) | 50.80 | 46.21 - 51.61 | 0.6029 times | Fri 22 May 2026 | 48.56 (10.92%) | 43.99 | 40.22 - 53.02 | 5.5741 times | Fri 15 May 2026 | 43.78 (0.99%) | 43.93 | 39.11 - 44.80 | 0.5869 times |
Monthly price and charts TC
Strong monthly Stock price targets for TC 524156 are 38.7 and 44.7
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 40.27 |
| Monthly Target 3 | 43.133333333333 |
| Monthly Target 4 | 46.27 |
| Monthly Target 5 | 49.13 |
Monthly price and volumes T C
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 43.40 (-3.53%) | 45.00 | 40.00 - 46.00 | 0.1766 times | Tue 30 June 2026 | 44.99 (-6.39%) | 49.00 | 43.00 - 51.50 | 0.6457 times | Fri 29 May 2026 | 48.06 (8.56%) | 44.06 | 39.11 - 53.02 | 1.6115 times | Thu 30 April 2026 | 44.27 (12.88%) | 40.00 | 40.00 - 51.94 | 0.4208 times | Mon 30 March 2026 | 39.22 (-15.71%) | 46.53 | 36.53 - 47.80 | 0.4981 times | Fri 27 February 2026 | 46.53 (-5.56%) | 50.00 | 46.08 - 54.33 | 0.2438 times | Fri 30 January 2026 | 49.27 (-23.18%) | 63.92 | 48.52 - 63.98 | 0.3801 times | Wed 31 December 2025 | 64.14 (-9.3%) | 73.00 | 59.85 - 74.99 | 0.6967 times | Fri 28 November 2025 | 70.72 (22.93%) | 59.68 | 54.52 - 81.00 | 4.4157 times | Fri 31 October 2025 | 57.53 (33.17%) | 44.20 | 41.35 - 58.75 | 0.9111 times | Tue 30 September 2025 | 43.20 (8.84%) | 40.00 | 39.88 - 52.90 | 1.2335 times |
Yearly price and charts TC
Strong yearly Stock price targets for TC 524156 are 26.24 and 53.69
| Yearly Target 1 | 20.52 |
| Yearly Target 2 | 31.96 |
| Yearly Target 3 | 47.97 |
| Yearly Target 4 | 59.41 |
| Yearly Target 5 | 75.42 |
Yearly price and volumes T C
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 43.40 (-32.34%) | 63.92 | 36.53 - 63.98 | 0.3583 times | Wed 31 December 2025 | 64.14 (30.05%) | 48.33 | 35.00 - 81.00 | 1.0855 times | Tue 31 December 2024 | 49.32 (4.78%) | 46.50 | 39.26 - 79.50 | 2.2909 times | Fri 29 December 2023 | 47.07 (7.71%) | 45.35 | 29.01 - 62.99 | 3.0319 times | Fri 30 December 2022 | 43.70 (-32.2%) | 65.00 | 26.45 - 80.55 | 1.9323 times | Fri 31 December 2021 | 64.45 (52.73%) | 42.20 | 37.00 - 113.75 | 0.2619 times | Thu 31 December 2020 | 42.20 (-12.9%) | 48.45 | 38.75 - 67.25 | 0.0338 times | Mon 30 December 2019 | 48.45 (-5%) | 48.75 | 44.00 - 53.00 | 0.005 times | Thu 13 December 2018 | 51.00 (0%) | 57.00 | 51.00 - 57.55 | 0.0004 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TC
Tomorrow's movement Prediction of T C 524156 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T C 524156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T C 524156 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TC (524156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TC stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TC in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TC in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.67 and TC 524156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TC 524156 stock. Volume based technical analysis of TC 524156 stock is negative.
TC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
| DMA period | DMA value |
| 5 day DMA | 42.98 |
| 12 day DMA | 43.11 |
| 20 day DMA | 43.75 |
| 35 day DMA | 45.18 |
| 50 day DMA | 45.69 |
| 100 day DMA | 45.43 |
| 150 day DMA | 49.71 |
| 200 day DMA | 51.31 |
EMA (exponential moving average) of T C 524156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.02 | 42.83 | 42.96 |
| 12 day EMA | 43.31 | 43.29 | 43.42 |
| 20 day EMA | 43.79 | 43.83 | 43.96 |
| 35 day EMA | 44.46 | 44.52 | 44.64 |
| 50 day EMA | 45.27 | 45.35 | 45.46 |
SMA (simple moving average) of T C 524156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.98 | 42.85 | 42.89 |
| 12 day SMA | 43.11 | 43.2 | 43.3 |
| 20 day SMA | 43.75 | 43.86 | 44 |
| 35 day SMA | 45.18 | 45.35 | 45.52 |
| 50 day SMA | 45.69 | 45.7 | 45.71 |
| 100 day SMA | 45.43 | 45.49 | 45.57 |
| 150 day SMA | 49.71 | 49.88 | 50.08 |
| 200 day SMA | 51.31 | 51.34 | 51.37 |
Fundamentals, profit and EPS of T C 524156
EPS is -0.17 and PE is: -255.29
Last quarter profit: (December 2025 quarter) -1.18 crores (-32.56%)
Debt: 20.68 in crores
Market capitalization: 29.33
EPS is 0.20 and PE is: 217
Last quarter profit: (September 2025 quarter) -0.83 crores (-36.84%)
Debt: 20.68 in crores
Market capitalization: 51.60
Videos related to: TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


