Munafa Stock Market Course + Intraday & FNO calls 
TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524156
- 524156 Experts view
- Tomorrow's Movement 524156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TC
Strong intraday Stock price targets for TC are 41.61 and 42.61
| Intraday Target 1 | 41.4 |
| Intraday Target 2 | 41.81 |
| Intraday Target 3 | 42.403333333333 |
| Intraday Target 4 | 42.81 |
| Intraday Target 5 | 43.4 |
Daily price and volume T C
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 42.21 (-1.95%) | 42.57 | 42.00 - 43.00 | 0.0191 times | Wed 12 August 2026 | 43.05 (0.12%) | 43.00 | 43.00 - 43.10 | 0.0012 times | Tue 11 August 2026 | 43.00 (1.78%) | 41.35 | 41.35 - 43.00 | 0.1014 times | Mon 10 August 2026 | 42.25 (-1.54%) | 43.30 | 41.00 - 43.30 | 4.3798 times | Fri 07 August 2026 | 42.91 (-6.72%) | 46.00 | 41.67 - 46.00 | 2.9946 times | Thu 06 August 2026 | 46.00 (-0.86%) | 45.50 | 44.50 - 46.35 | 0.2982 times | Tue 04 August 2026 | 46.40 (2%) | 46.50 | 46.40 - 46.50 | 1.1953 times | Mon 03 August 2026 | 45.49 (1.11%) | 44.90 | 44.90 - 46.00 | 0.7251 times | Fri 31 July 2026 | 44.99 (-0.02%) | 44.98 | 42.81 - 45.00 | 0.1789 times | Thu 30 July 2026 | 45.00 (0%) | 46.00 | 43.70 - 46.00 | 0.1064 times | Wed 29 July 2026 | 45.00 (0.58%) | 44.50 | 44.50 - 45.00 | 0.0723 times |
Weekly price and charts TC
Strong weekly Stock price targets for TC 524156 are 40.46 and 42.76
| Weekly Target 1 | 39.87 |
| Weekly Target 2 | 41.04 |
| Weekly Target 3 | 42.17 |
| Weekly Target 4 | 43.34 |
| Weekly Target 5 | 44.47 |
Weekly price and volumes for T C
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 42.21 (-1.63%) | 43.30 | 41.00 - 43.30 | 1.0924 times | Fri 07 August 2026 | 42.91 (-4.62%) | 44.90 | 41.67 - 46.50 | 1.2651 times | Fri 31 July 2026 | 44.99 (3.66%) | 43.40 | 42.55 - 46.00 | 0.755 times | Fri 24 July 2026 | 43.40 (1.62%) | 40.00 | 40.00 - 44.89 | 0.3251 times | Fri 17 July 2026 | 42.71 (-2.71%) | 44.33 | 41.67 - 44.33 | 0.5006 times | Fri 10 July 2026 | 43.90 (0.39%) | 44.44 | 43.06 - 44.50 | 0.3401 times | Fri 03 July 2026 | 43.73 (-1.22%) | 44.58 | 42.40 - 46.84 | 0.7853 times | Thu 25 June 2026 | 44.27 (-8.15%) | 48.20 | 43.00 - 48.20 | 2.5387 times | Fri 19 June 2026 | 48.20 (5.72%) | 45.59 | 45.59 - 48.50 | 1.4847 times | Fri 12 June 2026 | 45.59 (-9.04%) | 49.00 | 44.50 - 50.00 | 0.9131 times | Fri 05 June 2026 | 50.12 (4.29%) | 49.00 | 47.05 - 51.50 | 1.0343 times |
Monthly price and charts TC
Strong monthly Stock price targets for TC 524156 are 38.86 and 44.36
| Monthly Target 1 | 37.74 |
| Monthly Target 2 | 39.97 |
| Monthly Target 3 | 43.236666666667 |
| Monthly Target 4 | 45.47 |
| Monthly Target 5 | 48.74 |
Monthly price and volumes T C
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 42.21 (-6.18%) | 44.90 | 41.00 - 46.50 | 0.26 times | Fri 31 July 2026 | 44.99 (0%) | 45.00 | 40.00 - 46.00 | 0.2709 times | Tue 30 June 2026 | 44.99 (-6.39%) | 49.00 | 43.00 - 51.50 | 0.6861 times | Fri 29 May 2026 | 48.06 (8.56%) | 44.06 | 39.11 - 53.02 | 1.7122 times | Thu 30 April 2026 | 44.27 (12.88%) | 40.00 | 40.00 - 51.94 | 0.4471 times | Mon 30 March 2026 | 39.22 (-15.71%) | 46.53 | 36.53 - 47.80 | 0.5292 times | Fri 27 February 2026 | 46.53 (-5.56%) | 50.00 | 46.08 - 54.33 | 0.259 times | Fri 30 January 2026 | 49.27 (-23.18%) | 63.92 | 48.52 - 63.98 | 0.4038 times | Wed 31 December 2025 | 64.14 (-9.3%) | 73.00 | 59.85 - 74.99 | 0.7402 times | Fri 28 November 2025 | 70.72 (22.93%) | 59.68 | 54.52 - 81.00 | 4.6915 times | Fri 31 October 2025 | 57.53 (33.17%) | 44.20 | 41.35 - 58.75 | 0.968 times |
Yearly price and charts TC
Strong yearly Stock price targets for TC 524156 are 25.65 and 53.1
| Yearly Target 1 | 20.12 |
| Yearly Target 2 | 31.17 |
| Yearly Target 3 | 47.573333333333 |
| Yearly Target 4 | 58.62 |
| Yearly Target 5 | 75.02 |
Yearly price and volumes T C
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 42.21 (-34.19%) | 63.92 | 36.53 - 63.98 | 0.3862 times | Wed 31 December 2025 | 64.14 (30.05%) | 48.33 | 35.00 - 81.00 | 1.082 times | Tue 31 December 2024 | 49.32 (4.78%) | 46.50 | 39.26 - 79.50 | 2.2835 times | Fri 29 December 2023 | 47.07 (7.71%) | 45.35 | 29.01 - 62.99 | 3.0221 times | Fri 30 December 2022 | 43.70 (-32.2%) | 65.00 | 26.45 - 80.55 | 1.926 times | Fri 31 December 2021 | 64.45 (52.73%) | 42.20 | 37.00 - 113.75 | 0.2611 times | Thu 31 December 2020 | 42.20 (-12.9%) | 48.45 | 38.75 - 67.25 | 0.0336 times | Mon 30 December 2019 | 48.45 (-5%) | 48.75 | 44.00 - 53.00 | 0.005 times | Thu 13 December 2018 | 51.00 (0%) | 57.00 | 51.00 - 57.55 | 0.0004 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TC
Tomorrow's movement Prediction of T C 524156 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T C 524156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T C 524156 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TC (524156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TC in short term and the sell signal is strong.
TC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TC in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.38 and TC 524156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TC 524156 stock. Volume based technical analysis of TC 524156 stock is negative.
TC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
| DMA period | DMA value |
| 5 day DMA | 42.68 |
| 12 day DMA | 44.25 |
| 20 day DMA | 43.72 |
| 35 day DMA | 44 |
| 50 day DMA | 45.07 |
| 100 day DMA | 45.1 |
| 150 day DMA | 47.88 |
| 200 day DMA | 51.26 |
EMA (exponential moving average) of T C 524156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.01 | 43.41 | 43.59 |
| 12 day EMA | 43.6 | 43.85 | 44 |
| 20 day EMA | 43.87 | 44.05 | 44.15 |
| 35 day EMA | 44.57 | 44.71 | 44.81 |
| 50 day EMA | 45.14 | 45.26 | 45.35 |
SMA (simple moving average) of T C 524156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.68 | 43.44 | 44.11 |
| 12 day SMA | 44.25 | 44.32 | 44.35 |
| 20 day SMA | 43.72 | 43.76 | 43.73 |
| 35 day SMA | 44 | 44.17 | 44.3 |
| 50 day SMA | 45.07 | 45.18 | 45.3 |
| 100 day SMA | 45.1 | 45.13 | 45.13 |
| 150 day SMA | 47.88 | 48.02 | 48.16 |
| 200 day SMA | 51.26 | 51.27 | 51.29 |
Fundamentals, profit and EPS of T C 524156
EPS is -0.17 and PE is: -248.29
Last quarter profit: (December 2025 quarter) -1.18 crores (-32.56%)
Debt: 20.68 in crores
Market capitalization: 29.33
EPS is 0.20 and PE is: 211.05
Last quarter profit: (September 2025 quarter) -0.83 crores (-36.84%)
Debt: 20.68 in crores
Market capitalization: 51.60
Videos related to: TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
