Munafa Stock Market Course + Intraday & FNO calls 
TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524156
- 524156 Experts view
- Tomorrow's Movement 524156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TC
Strong intraday Stock price targets for TC are 60.45 and 63.15
| Intraday Target 1 | 60 |
| Intraday Target 2 | 60.9 |
| Intraday Target 3 | 62.7 |
| Intraday Target 4 | 63.6 |
| Intraday Target 5 | 65.4 |
Daily price and volume T C
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 61.80 (0.49%) | 64.50 | 61.80 - 64.50 | 0.7346 times | Fri 26 December 2025 | 61.50 (-2.84%) | 64.88 | 61.00 - 64.88 | 2.5466 times | Wed 24 December 2025 | 63.30 (-0.95%) | 63.91 | 61.01 - 63.91 | 0.7693 times | Tue 23 December 2025 | 63.91 (-0.14%) | 64.00 | 62.38 - 64.80 | 0.5446 times | Mon 22 December 2025 | 64.00 (-0.17%) | 64.00 | 63.00 - 64.00 | 0.7227 times | Fri 19 December 2025 | 64.11 (-2.86%) | 64.00 | 64.00 - 65.90 | 0.9236 times | Thu 18 December 2025 | 66.00 (1.16%) | 66.30 | 63.00 - 66.97 | 1.309 times | Wed 17 December 2025 | 65.24 (-2.39%) | 66.90 | 65.00 - 66.90 | 1.4027 times | Tue 16 December 2025 | 66.84 (4.27%) | 64.15 | 64.10 - 66.90 | 0.4293 times | Mon 15 December 2025 | 64.10 (0%) | 65.80 | 64.10 - 65.80 | 0.6177 times | Fri 12 December 2025 | 64.10 (-2.18%) | 67.16 | 64.10 - 67.16 | 1.0134 times |
Weekly price and charts TC
Strong weekly Stock price targets for TC 524156 are 60.45 and 63.15
| Weekly Target 1 | 60 |
| Weekly Target 2 | 60.9 |
| Weekly Target 3 | 62.7 |
| Weekly Target 4 | 63.6 |
| Weekly Target 5 | 65.4 |
Weekly price and volumes for T C
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 61.80 (0.49%) | 64.50 | 61.80 - 64.50 | 0.0172 times | Fri 26 December 2025 | 61.50 (-4.07%) | 64.00 | 61.00 - 64.88 | 0.1073 times | Fri 19 December 2025 | 64.11 (0.02%) | 65.80 | 63.00 - 66.97 | 0.1096 times | Fri 12 December 2025 | 64.10 (-7.8%) | 69.52 | 64.10 - 70.00 | 0.1909 times | Fri 05 December 2025 | 69.52 (-1.7%) | 73.00 | 68.74 - 74.99 | 0.6942 times | Fri 28 November 2025 | 70.72 (-4.86%) | 81.00 | 67.46 - 81.00 | 1.789 times | Fri 21 November 2025 | 74.33 (18.12%) | 64.20 | 60.35 - 74.33 | 1.6446 times | Fri 14 November 2025 | 62.93 (4.19%) | 61.40 | 54.52 - 66.39 | 2.342 times | Fri 07 November 2025 | 60.40 (4.99%) | 59.68 | 59.01 - 67.40 | 1.9138 times | Fri 31 October 2025 | 57.53 (23.3%) | 48.75 | 45.30 - 58.75 | 1.1912 times | Thu 23 October 2025 | 46.66 (2.12%) | 47.30 | 43.01 - 47.47 | 0.0685 times |
Monthly price and charts TC
Strong monthly Stock price targets for TC 524156 are 54.41 and 68.4
| Monthly Target 1 | 51.94 |
| Monthly Target 2 | 56.87 |
| Monthly Target 3 | 65.93 |
| Monthly Target 4 | 70.86 |
| Monthly Target 5 | 79.92 |
Monthly price and volumes T C
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 61.80 (-12.61%) | 73.00 | 61.00 - 74.99 | 0.5939 times | Fri 28 November 2025 | 70.72 (22.93%) | 59.68 | 54.52 - 81.00 | 4.0802 times | Fri 31 October 2025 | 57.53 (33.17%) | 44.20 | 41.35 - 58.75 | 0.8418 times | Tue 30 September 2025 | 43.20 (8.84%) | 40.00 | 39.88 - 52.90 | 1.1398 times | Fri 29 August 2025 | 39.69 (-1.46%) | 41.00 | 37.10 - 43.90 | 0.7354 times | Thu 31 July 2025 | 40.28 (-2.33%) | 41.20 | 38.25 - 44.79 | 0.4915 times | Mon 30 June 2025 | 41.24 (-3.91%) | 43.00 | 37.00 - 43.95 | 0.5406 times | Fri 30 May 2025 | 42.92 (7.03%) | 40.10 | 37.50 - 48.00 | 0.6334 times | Wed 30 April 2025 | 40.10 (12.2%) | 35.50 | 35.05 - 45.50 | 0.279 times | Fri 28 March 2025 | 35.74 (-9.08%) | 39.50 | 35.00 - 45.00 | 0.6643 times | Fri 28 February 2025 | 39.31 (-17.12%) | 46.00 | 38.52 - 50.00 | 0.4323 times |
Yearly price and charts TC
Strong yearly Stock price targets for TC 524156 are 48.4 and 94.4
| Yearly Target 1 | 13.27 |
| Yearly Target 2 | 37.53 |
| Yearly Target 3 | 59.266666666667 |
| Yearly Target 4 | 83.53 |
| Yearly Target 5 | 105.27 |
Yearly price and volumes T C
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 61.80 (25.3%) | 48.33 | 35.00 - 81.00 | 1.001 times | Tue 31 December 2024 | 49.32 (4.78%) | 46.50 | 39.26 - 79.50 | 2.122 times | Fri 29 December 2023 | 47.07 (7.71%) | 45.35 | 29.01 - 62.99 | 2.8084 times | Fri 30 December 2022 | 43.70 (-32.2%) | 65.00 | 26.45 - 80.55 | 1.7898 times | Fri 31 December 2021 | 64.45 (52.73%) | 42.20 | 37.00 - 113.75 | 0.2426 times | Thu 31 December 2020 | 42.20 (-12.9%) | 48.45 | 38.75 - 67.25 | 0.0313 times | Mon 30 December 2019 | 48.45 (-5%) | 48.75 | 44.00 - 53.00 | 0.0046 times | Thu 13 December 2018 | 51.00 (0%) | 57.00 | 51.00 - 57.55 | 0.0003 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TC
Tomorrow's movement Prediction of T C 524156 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T C 524156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T C 524156 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 60, while middle bands are at 64 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TC (524156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TC stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TC in short term but the sell signal is initial and weak.
TC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TC in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.72 and TC 524156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TC 524156 stock. Volume based technical analysis of TC 524156 stock is negative.
TC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
| DMA period | DMA value |
| 5 day DMA | 62.9 |
| 12 day DMA | 64.2 |
| 20 day DMA | 66.66 |
| 35 day DMA | 66.59 |
| 50 day DMA | 62.2 |
| 100 day DMA | 52.26 |
| 150 day DMA | 48.51 |
| 200 day DMA | 46.49 |
EMA (exponential moving average) of T C 524156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.77 | 63.25 | 64.13 |
| 12 day EMA | 64.29 | 64.74 | 65.33 |
| 20 day EMA | 64.88 | 65.2 | 65.59 |
| 35 day EMA | 62.9 | 62.96 | 63.05 |
| 50 day EMA | 60.76 | 60.72 | 60.69 |
SMA (simple moving average) of T C 524156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.9 | 63.36 | 64.26 |
| 12 day SMA | 64.2 | 64.72 | 65.26 |
| 20 day SMA | 66.66 | 67.1 | 67.62 |
| 35 day SMA | 66.59 | 66.55 | 66.58 |
| 50 day SMA | 62.2 | 61.81 | 61.42 |
| 100 day SMA | 52.26 | 52.05 | 51.83 |
| 150 day SMA | 48.51 | 48.37 | 48.24 |
| 200 day SMA | 46.49 | 46.39 | 46.29 |
Fundamentals, profit and EPS of T C 524156
EPS is 0.20 and PE is: 309
Last quarter profit: (September 2025 quarter) -0.83 crores (-36.84%)
Debt: 20.68 in crores
Market capitalization: 51.60
EPS is 0.48 and PE is: 128.75
Last quarter profit: (June 2025 quarter) -2.35 crores (-128.57%)
Debt: 11.22 in crores
Market capitalization: 29.68
Videos related to: TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
