Munafa Stock Market Course + Intraday & FNO calls 
TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524156
- 524156 Experts view
- Tomorrow's Movement 524156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TC
Strong intraday Stock price targets for TC are 64.32 and 67.79
| Intraday Target 1 | 63.74 |
| Intraday Target 2 | 64.89 |
| Intraday Target 3 | 67.206666666667 |
| Intraday Target 4 | 68.36 |
| Intraday Target 5 | 70.68 |
Daily price and volume T C
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.05 (-4.99%) | 69.52 | 66.05 - 69.52 | 0.5308 times | Fri 05 December 2025 | 69.52 (-3.85%) | 70.80 | 68.74 - 72.00 | 0.4524 times | Thu 04 December 2025 | 72.30 (0.03%) | 72.00 | 70.00 - 73.00 | 0.7403 times | Wed 03 December 2025 | 72.28 (-1.47%) | 74.00 | 70.65 - 74.00 | 0.356 times | Tue 02 December 2025 | 73.36 (0.26%) | 74.99 | 69.65 - 74.99 | 0.9805 times | Mon 01 December 2025 | 73.17 (3.46%) | 73.00 | 69.50 - 73.42 | 1.7525 times | Fri 28 November 2025 | 70.72 (-1.48%) | 75.00 | 70.15 - 75.00 | 1.2517 times | Thu 27 November 2025 | 71.78 (-2.5%) | 71.05 | 71.05 - 74.50 | 0.2931 times | Wed 26 November 2025 | 73.62 (3.68%) | 67.51 | 67.46 - 74.56 | 2.5893 times | Tue 25 November 2025 | 71.01 (-4.11%) | 78.00 | 70.15 - 78.00 | 1.0533 times | Mon 24 November 2025 | 74.05 (-0.38%) | 81.00 | 69.01 - 81.00 | 5.8464 times |
Weekly price and charts TC
Strong weekly Stock price targets for TC 524156 are 64.32 and 67.79
| Weekly Target 1 | 63.74 |
| Weekly Target 2 | 64.89 |
| Weekly Target 3 | 67.206666666667 |
| Weekly Target 4 | 68.36 |
| Weekly Target 5 | 70.68 |
Weekly price and volumes for T C
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.05 (-4.99%) | 69.52 | 66.05 - 69.52 | 0.0861 times | Fri 05 December 2025 | 69.52 (-1.7%) | 73.00 | 68.74 - 74.99 | 0.6945 times | Fri 28 November 2025 | 70.72 (-4.86%) | 81.00 | 67.46 - 81.00 | 1.7897 times | Fri 21 November 2025 | 74.33 (18.12%) | 64.20 | 60.35 - 74.33 | 1.6452 times | Fri 14 November 2025 | 62.93 (4.19%) | 61.40 | 54.52 - 66.39 | 2.343 times | Fri 07 November 2025 | 60.40 (4.99%) | 59.68 | 59.01 - 67.40 | 1.9146 times | Fri 31 October 2025 | 57.53 (23.3%) | 48.75 | 45.30 - 58.75 | 1.1916 times | Thu 23 October 2025 | 46.66 (2.12%) | 47.30 | 43.01 - 47.47 | 0.0685 times | Fri 17 October 2025 | 45.69 (4.39%) | 43.77 | 41.35 - 46.65 | 0.1604 times | Fri 10 October 2025 | 43.77 (-8.91%) | 49.00 | 43.26 - 49.45 | 0.1063 times | Fri 03 October 2025 | 48.05 (11.38%) | 43.33 | 40.51 - 49.49 | 0.1785 times |
Monthly price and charts TC
Strong monthly Stock price targets for TC 524156 are 61.58 and 70.52
| Monthly Target 1 | 60.09 |
| Monthly Target 2 | 63.07 |
| Monthly Target 3 | 69.03 |
| Monthly Target 4 | 72.01 |
| Monthly Target 5 | 77.97 |
Monthly price and volumes T C
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.05 (-6.6%) | 73.00 | 66.05 - 74.99 | 0.4216 times | Fri 28 November 2025 | 70.72 (22.93%) | 59.68 | 54.52 - 81.00 | 4.1549 times | Fri 31 October 2025 | 57.53 (33.17%) | 44.20 | 41.35 - 58.75 | 0.8573 times | Tue 30 September 2025 | 43.20 (8.84%) | 40.00 | 39.88 - 52.90 | 1.1607 times | Fri 29 August 2025 | 39.69 (-1.46%) | 41.00 | 37.10 - 43.90 | 0.7489 times | Thu 31 July 2025 | 40.28 (-2.33%) | 41.20 | 38.25 - 44.79 | 0.5005 times | Mon 30 June 2025 | 41.24 (-3.91%) | 43.00 | 37.00 - 43.95 | 0.5506 times | Fri 30 May 2025 | 42.92 (7.03%) | 40.10 | 37.50 - 48.00 | 0.645 times | Wed 30 April 2025 | 40.10 (12.2%) | 35.50 | 35.05 - 45.50 | 0.2841 times | Fri 28 March 2025 | 35.74 (-9.08%) | 39.50 | 35.00 - 45.00 | 0.6765 times | Fri 28 February 2025 | 39.31 (-17.12%) | 46.00 | 38.52 - 50.00 | 0.4402 times |
Yearly price and charts TC
Strong yearly Stock price targets for TC 524156 are 50.53 and 96.53
| Yearly Target 1 | 14.68 |
| Yearly Target 2 | 40.37 |
| Yearly Target 3 | 60.683333333333 |
| Yearly Target 4 | 86.37 |
| Yearly Target 5 | 106.68 |
Yearly price and volumes T C
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.05 (33.92%) | 48.33 | 35.00 - 81.00 | 0.9867 times | Tue 31 December 2024 | 49.32 (4.78%) | 46.50 | 39.26 - 79.50 | 2.1263 times | Fri 29 December 2023 | 47.07 (7.71%) | 45.35 | 29.01 - 62.99 | 2.8141 times | Fri 30 December 2022 | 43.70 (-32.2%) | 65.00 | 26.45 - 80.55 | 1.7934 times | Fri 31 December 2021 | 64.45 (52.73%) | 42.20 | 37.00 - 113.75 | 0.2431 times | Thu 31 December 2020 | 42.20 (-12.9%) | 48.45 | 38.75 - 67.25 | 0.0313 times | Mon 30 December 2019 | 48.45 (-5%) | 48.75 | 44.00 - 53.00 | 0.0046 times | Thu 13 December 2018 | 51.00 (0%) | 57.00 | 51.00 - 57.55 | 0.0003 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TC
Tomorrow's movement Prediction of T C 524156 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T C 524156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T C 524156 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 59, while middle bands are at 64 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TC (524156) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TC stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TC in short term but the sell signal is initial and weak.
TC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TC in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.09 and TC 524156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TC 524156 stock. Volume based technical analysis of TC 524156 stock is negative.
TC Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
| DMA period | DMA value |
| 5 day DMA | 70.7 |
| 12 day DMA | 71.85 |
| 20 day DMA | 68.35 |
| 35 day DMA | 61.74 |
| 50 day DMA | 56.42 |
| 100 day DMA | 48.97 |
| 150 day DMA | 46.26 |
| 200 day DMA | 44.98 |
EMA (exponential moving average) of T C 524156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.61 | 71.39 | 72.33 |
| 12 day EMA | 69.68 | 70.34 | 70.49 |
| 20 day EMA | 67.55 | 67.71 | 67.52 |
| 35 day EMA | 62.67 | 62.47 | 62.05 |
| 50 day EMA | 57.13 | 56.77 | 56.25 |
SMA (simple moving average) of T C 524156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.7 | 72.13 | 72.37 |
| 12 day SMA | 71.85 | 71.98 | 71.3 |
| 20 day SMA | 68.35 | 67.91 | 67.46 |
| 35 day SMA | 61.74 | 61.07 | 60.29 |
| 50 day SMA | 56.42 | 56.11 | 55.69 |
| 100 day SMA | 48.97 | 48.73 | 48.44 |
| 150 day SMA | 46.26 | 46.09 | 45.89 |
| 200 day SMA | 44.98 | 44.89 | 44.77 |
Fundamentals, profit and EPS of T C 524156
EPS is 0.48 and PE is: 137.6
Last quarter profit: (June 2025 quarter) -2.35 crores (-128.57%)
Debt: 11.22 in crores
Market capitalization: 29.68
EPS is 2.15 and PE is: 30.72
Last quarter profit: (March 2025 quarter) 4.03 crores (1219.44%)
Debt: 11.22 in crores
Market capitalization: 32.10
Videos related to: TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
