ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TC

Strong intraday Stock price targets for TC are 44 and 47

Intraday Target 143.33
Intraday Target 244.67
Intraday Target 346.333333333333
Intraday Target 447.67
Intraday Target 549.33

Daily price and volume T C

Date Closing Open Range Volume
Wed 28 October 2026 46.00 (-0.8%) 48.00 45.00 - 48.00 0.1516 times
Tue 27 October 2026 46.37 (5.39%) 44.00 44.00 - 46.99 0.6397 times
Mon 26 October 2026 44.00 (0.5%) 43.99 43.99 - 44.00 0.0025 times
Fri 23 October 2026 43.78 (0.37%) 43.83 43.62 - 43.83 0.9034 times
Thu 22 October 2026 43.62 (-0.23%) 43.16 43.05 - 45.50 3.2531 times
Wed 21 October 2026 43.72 (-8.8%) 45.80 43.50 - 48.88 1.6004 times
Mon 19 October 2026 47.94 (-7.45%) 50.20 46.50 - 50.60 2.1241 times
Fri 16 October 2026 51.80 (6.58%) 48.60 48.00 - 51.80 0.1249 times
Thu 15 October 2026 48.60 (-2.8%) 48.50 48.50 - 51.90 1.0372 times
Wed 14 October 2026 50.00 (0.26%) 51.00 49.70 - 51.00 0.1631 times
Tue 13 October 2026 49.87 (3.9%) 48.00 48.00 - 49.89 0.2599 times

 Daily chart TC

Weekly price and charts TC

Strong weekly Stock price targets for TC 524156 are 45 and 49.01

Weekly Target 141.99
Weekly Target 243.99
Weekly Target 345.996666666667
Weekly Target 448
Weekly Target 550.01

Weekly price and volumes for T C

Date Closing Open Range Volume
Wed 28 October 2026 46.00 (5.07%) 43.99 43.99 - 48.00 0.0237 times
Fri 23 October 2026 43.78 (-15.48%) 50.20 43.05 - 50.60 0.2355 times
Fri 16 October 2026 51.80 (10.21%) 48.08 48.00 - 51.90 0.0498 times
Tue 06 October 2026 47.00 (-2.08%) 48.00 45.10 - 48.00 0.3485 times
Thu 01 October 2026 48.00 (-7.16%) 51.70 47.15 - 52.80 0.1497 times
Fri 25 September 2026 51.70 (-8.37%) 58.40 51.00 - 61.00 2.0991 times
Fri 18 September 2026 56.42 (25.13%) 44.90 43.00 - 58.00 2.8494 times
Fri 11 September 2026 45.09 (1.33%) 45.00 44.60 - 48.00 0.9876 times
Fri 04 September 2026 44.50 (7.18%) 42.90 40.10 - 50.00 3.0368 times
Fri 28 August 2026 41.52 (0.17%) 41.45 40.20 - 43.40 0.22 times
Fri 21 August 2026 41.45 (-1.8%) 42.00 40.10 - 44.99 0.517 times

 weekly chart TC

Monthly price and charts TC

Strong monthly Stock price targets for TC 524156 are 40.1 and 48.95

Monthly Target 138.13
Monthly Target 242.07
Monthly Target 346.983333333333
Monthly Target 450.92
Monthly Target 555.83

Monthly price and volumes T C

Date Closing Open Range Volume
Wed 28 October 2026 46.00 (-12.88%) 47.15 43.05 - 51.90 0.2201 times
Tue 29 September 2026 52.80 (23.8%) 42.99 42.98 - 61.00 2.6777 times
Mon 31 August 2026 42.65 (-5.2%) 44.90 40.10 - 46.50 0.677 times
Fri 31 July 2026 44.99 (0%) 45.00 40.00 - 46.00 0.404 times
Tue 30 June 2026 44.99 (-6.39%) 49.00 43.00 - 51.50 1.0232 times
Fri 29 May 2026 48.06 (8.56%) 44.06 39.11 - 53.02 2.5535 times
Thu 30 April 2026 44.27 (12.88%) 40.00 40.00 - 51.94 0.6668 times
Mon 30 March 2026 39.22 (-15.71%) 46.53 36.53 - 47.80 0.7893 times
Fri 27 February 2026 46.53 (-5.56%) 50.00 46.08 - 54.33 0.3862 times
Fri 30 January 2026 49.27 (-23.18%) 63.92 48.52 - 63.98 0.6023 times
Wed 31 December 2025 64.14 (-9.3%) 73.00 59.85 - 74.99 1.1039 times

 monthly chart TC

Yearly price and charts TC

Strong yearly Stock price targets for TC 524156 are 27.54 and 54.99

Yearly Target 121.39
Yearly Target 233.69
Yearly Target 348.836666666667
Yearly Target 461.14
Yearly Target 576.29

Yearly price and volumes T C

Date Closing Open Range Volume
Wed 28 October 2026 46.00 (-28.28%) 63.92 36.53 - 63.98 0.5557 times
Wed 31 December 2025 64.14 (30.05%) 48.33 35.00 - 81.00 1.0607 times
Tue 31 December 2024 49.32 (4.78%) 46.50 39.26 - 79.50 2.2386 times
Fri 29 December 2023 47.07 (7.71%) 45.35 29.01 - 62.99 2.9627 times
Fri 30 December 2022 43.70 (-32.2%) 65.00 26.45 - 80.55 1.8881 times
Fri 31 December 2021 64.45 (52.73%) 42.20 37.00 - 113.75 0.256 times
Thu 31 December 2020 42.20 (-12.9%) 48.45 38.75 - 67.25 0.033 times
Mon 30 December 2019 48.45 (-5%) 48.75 44.00 - 53.00 0.0049 times
Thu 13 December 2018 51.00 (0%) 57.00 51.00 - 57.55 0.0004 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of TC

Tomorrow's movement Prediction of T C 524156 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T C 524156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of T C 524156 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 4 points

Upper Bollinger band is at 56 and lower is at 42, while middle bands are at 46 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TC (524156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TC stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TC in short term and the sell signal is strong.

TC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TC in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TC is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.5 and TC 524156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TC 524156 stock. Volume based technical analysis of TC 524156 stock is negative.

TC Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T C 524156

DMA (daily moving average) of T C 524156

DMA period DMA value
5 day DMA 44.75
12 day DMA 46.98
20 day DMA 48.49
35 day DMA 48.32
50 day DMA 46.52
100 day DMA 46.11
150 day DMA 45.62
200 day DMA 48.08

EMA (exponential moving average) of T C 524156

EMA period EMA current EMA prev EMA prev2
5 day EMA45.645.444.91
12 day EMA46.646.7146.77
20 day EMA47.2847.4147.52
35 day EMA46.9146.9646.99
50 day EMA46.2846.2946.29

SMA (simple moving average) of T C 524156

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7544.344.61
12 day SMA46.9847.0647.11
20 day SMA48.4949.0549.59
35 day SMA48.3248.2248.08
50 day SMA46.5246.5246.52
100 day SMA46.1146.1546.18
150 day SMA45.6245.6145.61
200 day SMA48.0848.1748.28

Fundamentals, profit and EPS of T C 524156

EPS is -0.17 and PE is: -270.59

Last quarter profit: (December 2025 quarter) -1.18 crores (-32.56%)

Debt: 20.68 in crores

Market capitalization: 29.33

EPS is 0.20 and PE is: 230

Last quarter profit: (September 2025 quarter) -0.83 crores (-36.84%)

Debt: 20.68 in crores

Market capitalization: 51.60

Videos related to: TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top