Munafa Stock Market Course + Intraday & FNO calls 
TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524156
- 524156 Experts view
- Tomorrow's Movement 524156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TC
Strong intraday Stock price targets for TC are 38.66 and 39.76
| Intraday Target 1 | 38.47 |
| Intraday Target 2 | 38.85 |
| Intraday Target 3 | 39.573333333333 |
| Intraday Target 4 | 39.95 |
| Intraday Target 5 | 40.67 |
Daily price and volume T C
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.22 (-4.46%) | 40.26 | 39.20 - 40.30 | 0.1378 times | Wed 25 March 2026 | 41.05 (2.88%) | 40.70 | 40.20 - 43.89 | 1.4199 times | Tue 24 March 2026 | 39.90 (7.23%) | 38.99 | 38.99 - 39.99 | 0.7279 times | Mon 23 March 2026 | 37.21 (-8.28%) | 38.20 | 36.53 - 39.55 | 3.4278 times | Fri 20 March 2026 | 40.57 (-6.63%) | 43.44 | 40.32 - 43.44 | 0.1624 times | Thu 19 March 2026 | 43.45 (4.02%) | 40.01 | 40.01 - 43.49 | 0.0281 times | Wed 18 March 2026 | 41.77 (1.75%) | 41.75 | 41.75 - 42.00 | 0.066 times | Tue 17 March 2026 | 41.05 (-1.35%) | 41.46 | 41.05 - 41.46 | 0.6764 times | Mon 16 March 2026 | 41.61 (0.73%) | 41.31 | 41.05 - 41.99 | 0.564 times | Fri 13 March 2026 | 41.31 (-7.83%) | 45.00 | 41.00 - 45.00 | 2.7897 times | Thu 12 March 2026 | 44.82 (-0.02%) | 44.83 | 44.00 - 44.83 | 0.1224 times |
Weekly price and charts TC
Strong weekly Stock price targets for TC 524156 are 37.88 and 45.24
| Weekly Target 1 | 32.52 |
| Weekly Target 2 | 35.87 |
| Weekly Target 3 | 39.88 |
| Weekly Target 4 | 43.23 |
| Weekly Target 5 | 47.24 |
Weekly price and volumes for T C
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.22 (-3.33%) | 38.20 | 36.53 - 43.89 | 2.0911 times | Fri 20 March 2026 | 40.57 (-1.79%) | 41.31 | 40.01 - 43.49 | 0.5479 times | Fri 13 March 2026 | 41.31 (-8.2%) | 41.71 | 41.00 - 46.90 | 2.4263 times | Fri 06 March 2026 | 45.00 (-3.29%) | 46.53 | 42.00 - 47.80 | 0.3097 times | Fri 27 February 2026 | 46.53 (-6.75%) | 49.90 | 46.08 - 50.80 | 0.4101 times | Fri 20 February 2026 | 49.90 (-5.85%) | 50.55 | 48.51 - 50.55 | 0.9743 times | Fri 13 February 2026 | 53.00 (2.42%) | 50.00 | 50.00 - 54.33 | 0.7069 times | Thu 05 February 2026 | 51.75 (5.03%) | 50.00 | 48.06 - 52.77 | 0.5588 times | Fri 30 January 2026 | 49.27 (-7.04%) | 54.06 | 48.52 - 55.00 | 0.861 times | Fri 23 January 2026 | 53.00 (-8.78%) | 55.30 | 52.30 - 58.40 | 1.114 times | Fri 16 January 2026 | 58.10 (-3.18%) | 59.65 | 56.00 - 60.00 | 0.524 times |
Monthly price and charts TC
Strong monthly Stock price targets for TC 524156 are 32.24 and 43.51
| Monthly Target 1 | 29.91 |
| Monthly Target 2 | 34.57 |
| Monthly Target 3 | 41.183333333333 |
| Monthly Target 4 | 45.84 |
| Monthly Target 5 | 52.45 |
Monthly price and volumes T C
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.22 (-15.71%) | 46.53 | 36.53 - 47.80 | 0.4806 times | Fri 27 February 2026 | 46.53 (-5.56%) | 50.00 | 46.08 - 54.33 | 0.2369 times | Fri 30 January 2026 | 49.27 (-23.18%) | 63.92 | 48.52 - 63.98 | 0.3695 times | Wed 31 December 2025 | 64.14 (-9.3%) | 73.00 | 59.85 - 74.99 | 0.6772 times | Fri 28 November 2025 | 70.72 (22.93%) | 59.68 | 54.52 - 81.00 | 4.292 times | Fri 31 October 2025 | 57.53 (33.17%) | 44.20 | 41.35 - 58.75 | 0.8855 times | Tue 30 September 2025 | 43.20 (8.84%) | 40.00 | 39.88 - 52.90 | 1.199 times | Fri 29 August 2025 | 39.69 (-1.46%) | 41.00 | 37.10 - 43.90 | 0.7736 times | Thu 31 July 2025 | 40.28 (-2.33%) | 41.20 | 38.25 - 44.79 | 0.517 times | Mon 30 June 2025 | 41.24 (-3.91%) | 43.00 | 37.00 - 43.95 | 0.5687 times | Fri 30 May 2025 | 42.92 (7.03%) | 40.10 | 37.50 - 48.00 | 0.6663 times |
Yearly price and charts TC
Strong yearly Stock price targets for TC 524156 are 24.15 and 51.6
| Yearly Target 1 | 19.13 |
| Yearly Target 2 | 29.17 |
| Yearly Target 3 | 46.576666666667 |
| Yearly Target 4 | 56.62 |
| Yearly Target 5 | 74.03 |
Yearly price and volumes T C
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.22 (-38.85%) | 63.92 | 36.53 - 63.98 | 0.1037 times | Wed 31 December 2025 | 64.14 (30.05%) | 48.33 | 35.00 - 81.00 | 1.1175 times | Tue 31 December 2024 | 49.32 (4.78%) | 46.50 | 39.26 - 79.50 | 2.3584 times | Fri 29 December 2023 | 47.07 (7.71%) | 45.35 | 29.01 - 62.99 | 3.1212 times | Fri 30 December 2022 | 43.70 (-32.2%) | 65.00 | 26.45 - 80.55 | 1.9892 times | Fri 31 December 2021 | 64.45 (52.73%) | 42.20 | 37.00 - 113.75 | 0.2697 times | Thu 31 December 2020 | 42.20 (-12.9%) | 48.45 | 38.75 - 67.25 | 0.0347 times | Mon 30 December 2019 | 48.45 (-5%) | 48.75 | 44.00 - 53.00 | 0.0051 times | Thu 13 December 2018 | 51.00 (0%) | 57.00 | 51.00 - 57.55 | 0.0004 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TC
Tomorrow's movement Prediction of T C 524156 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T C 524156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 38, while middle bands are at 41 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TC (524156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TC in short term and the sell signal is strong.
TC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TC in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.73 and TC 524156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TC 524156 stock. Volume based technical analysis of TC 524156 stock is negative.
TC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
| DMA period | DMA value |
| 5 day DMA | 39.59 |
| 12 day DMA | 41.4 |
| 20 day DMA | 42.93 |
| 35 day DMA | 46.58 |
| 50 day DMA | 48.86 |
| 100 day DMA | 56.94 |
| 150 day DMA | 52.46 |
| 200 day DMA | 49.51 |
EMA (exponential moving average) of T C 524156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.05 | 40.47 | 40.18 |
| 12 day EMA | 41.38 | 41.77 | 41.9 |
| 20 day EMA | 43.07 | 43.47 | 43.73 |
| 35 day EMA | 45.91 | 46.3 | 46.61 |
| 50 day EMA | 48.9 | 49.29 | 49.63 |
SMA (simple moving average) of T C 524156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.59 | 40.44 | 40.58 |
| 12 day SMA | 41.4 | 41.71 | 41.8 |
| 20 day SMA | 42.93 | 43.51 | 43.94 |
| 35 day SMA | 46.58 | 46.95 | 47.21 |
| 50 day SMA | 48.86 | 49.27 | 49.65 |
| 100 day SMA | 56.94 | 57.05 | 57.12 |
| 150 day SMA | 52.46 | 52.46 | 52.44 |
| 200 day SMA | 49.51 | 49.51 | 49.51 |
Fundamentals, profit and EPS of T C 524156
EPS is -0.17 and PE is: -230.71
Last quarter profit: (December 2025 quarter) -1.18 crores (-32.56%)
Debt: 20.68 in crores
Market capitalization: 29.33
EPS is 0.20 and PE is: 196.1
Last quarter profit: (September 2025 quarter) -0.83 crores (-36.84%)
Debt: 20.68 in crores
Market capitalization: 51.60
Videos related to: TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
