TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524156
- 524156 Experts view
- Tomorrow's Movement 524156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TC
Strong intraday Stock price targets for TC are 62 and 65.4
| Intraday Target 1 | 59.4 |
| Intraday Target 2 | 61.19 |
| Intraday Target 3 | 62.796666666667 |
| Intraday Target 4 | 64.59 |
| Intraday Target 5 | 66.2 |
Daily price and volume T C
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 62.99 (1.93%) | 61.80 | 61.00 - 64.40 | 1.4777 times | Mon 29 December 2025 | 61.80 (0.49%) | 64.50 | 61.80 - 64.50 | 0.6673 times | Fri 26 December 2025 | 61.50 (-2.84%) | 64.88 | 61.00 - 64.88 | 2.3131 times | Wed 24 December 2025 | 63.30 (-0.95%) | 63.91 | 61.01 - 63.91 | 0.6988 times | Tue 23 December 2025 | 63.91 (-0.14%) | 64.00 | 62.38 - 64.80 | 0.4947 times | Mon 22 December 2025 | 64.00 (-0.17%) | 64.00 | 63.00 - 64.00 | 0.6565 times | Fri 19 December 2025 | 64.11 (-2.86%) | 64.00 | 64.00 - 65.90 | 0.8389 times | Thu 18 December 2025 | 66.00 (1.16%) | 66.30 | 63.00 - 66.97 | 1.189 times | Wed 17 December 2025 | 65.24 (-2.39%) | 66.90 | 65.00 - 66.90 | 1.2741 times | Tue 16 December 2025 | 66.84 (4.27%) | 64.15 | 64.10 - 66.90 | 0.3899 times | Mon 15 December 2025 | 64.10 (0%) | 65.80 | 64.10 - 65.80 | 0.5611 times |
Weekly price and charts TC
Strong weekly Stock price targets for TC 524156 are 60.25 and 63.75
| Weekly Target 1 | 59.33 |
| Weekly Target 2 | 61.16 |
| Weekly Target 3 | 62.83 |
| Weekly Target 4 | 64.66 |
| Weekly Target 5 | 66.33 |
Weekly price and volumes for T C
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 62.99 (2.42%) | 64.50 | 61.00 - 64.50 | 0.0551 times | Fri 26 December 2025 | 61.50 (-4.07%) | 64.00 | 61.00 - 64.88 | 0.1069 times | Fri 19 December 2025 | 64.11 (0.02%) | 65.80 | 63.00 - 66.97 | 0.1092 times | Fri 12 December 2025 | 64.10 (-7.8%) | 69.52 | 64.10 - 70.00 | 0.1902 times | Fri 05 December 2025 | 69.52 (-1.7%) | 73.00 | 68.74 - 74.99 | 0.6916 times | Fri 28 November 2025 | 70.72 (-4.86%) | 81.00 | 67.46 - 81.00 | 1.7822 times | Fri 21 November 2025 | 74.33 (18.12%) | 64.20 | 60.35 - 74.33 | 1.6383 times | Fri 14 November 2025 | 62.93 (4.19%) | 61.40 | 54.52 - 66.39 | 2.3331 times | Fri 07 November 2025 | 60.40 (4.99%) | 59.68 | 59.01 - 67.40 | 1.9066 times | Fri 31 October 2025 | 57.53 (23.3%) | 48.75 | 45.30 - 58.75 | 1.1867 times | Thu 23 October 2025 | 46.66 (2.12%) | 47.30 | 43.01 - 47.47 | 0.0682 times |
Monthly price and charts TC
Strong monthly Stock price targets for TC 524156 are 55 and 68.99
| Monthly Target 1 | 52.34 |
| Monthly Target 2 | 57.66 |
| Monthly Target 3 | 66.326666666667 |
| Monthly Target 4 | 71.65 |
| Monthly Target 5 | 80.32 |
Monthly price and volumes T C
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 62.99 (-10.93%) | 73.00 | 61.00 - 74.99 | 0.6129 times | Fri 28 November 2025 | 70.72 (22.93%) | 59.68 | 54.52 - 81.00 | 4.0719 times | Fri 31 October 2025 | 57.53 (33.17%) | 44.20 | 41.35 - 58.75 | 0.8401 times | Tue 30 September 2025 | 43.20 (8.84%) | 40.00 | 39.88 - 52.90 | 1.1375 times | Fri 29 August 2025 | 39.69 (-1.46%) | 41.00 | 37.10 - 43.90 | 0.7339 times | Thu 31 July 2025 | 40.28 (-2.33%) | 41.20 | 38.25 - 44.79 | 0.4905 times | Mon 30 June 2025 | 41.24 (-3.91%) | 43.00 | 37.00 - 43.95 | 0.5396 times | Fri 30 May 2025 | 42.92 (7.03%) | 40.10 | 37.50 - 48.00 | 0.6321 times | Wed 30 April 2025 | 40.10 (12.2%) | 35.50 | 35.05 - 45.50 | 0.2784 times | Fri 28 March 2025 | 35.74 (-9.08%) | 39.50 | 35.00 - 45.00 | 0.663 times | Fri 28 February 2025 | 39.31 (-17.12%) | 46.00 | 38.52 - 50.00 | 0.4314 times |
Yearly price and charts TC
Strong yearly Stock price targets for TC 524156 are 49 and 95
| Yearly Target 1 | 13.66 |
| Yearly Target 2 | 38.33 |
| Yearly Target 3 | 59.663333333333 |
| Yearly Target 4 | 84.33 |
| Yearly Target 5 | 105.66 |
Yearly price and volumes T C
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 62.99 (27.72%) | 48.33 | 35.00 - 81.00 | 1.0026 times | Tue 31 December 2024 | 49.32 (4.78%) | 46.50 | 39.26 - 79.50 | 2.1215 times | Fri 29 December 2023 | 47.07 (7.71%) | 45.35 | 29.01 - 62.99 | 2.8077 times | Fri 30 December 2022 | 43.70 (-32.2%) | 65.00 | 26.45 - 80.55 | 1.7894 times | Fri 31 December 2021 | 64.45 (52.73%) | 42.20 | 37.00 - 113.75 | 0.2426 times | Thu 31 December 2020 | 42.20 (-12.9%) | 48.45 | 38.75 - 67.25 | 0.0313 times | Mon 30 December 2019 | 48.45 (-5%) | 48.75 | 44.00 - 53.00 | 0.0046 times | Thu 13 December 2018 | 51.00 (0%) | 57.00 | 51.00 - 57.55 | 0.0003 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TC
Tomorrow's movement Prediction of T C 524156 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T C 524156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T C 524156 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 63 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TC (524156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TC stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TC in short term but the sell signal is initial and weak.
TC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TC in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.59 and TC 524156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TC 524156 stock. Volume based technical analysis of TC 524156 stock is negative.
TC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
| DMA period | DMA value |
| 5 day DMA | 62.7 |
| 12 day DMA | 63.99 |
| 20 day DMA | 66.15 |
| 35 day DMA | 66.75 |
| 50 day DMA | 62.61 |
| 100 day DMA | 52.49 |
| 150 day DMA | 48.67 |
| 200 day DMA | 46.61 |
EMA (exponential moving average) of T C 524156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.84 | 62.77 | 63.25 |
| 12 day EMA | 64.09 | 64.29 | 64.74 |
| 20 day EMA | 64.7 | 64.88 | 65.2 |
| 35 day EMA | 62.87 | 62.86 | 62.92 |
| 50 day EMA | 61.04 | 60.96 | 60.93 |
SMA (simple moving average) of T C 524156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.7 | 62.9 | 63.36 |
| 12 day SMA | 63.99 | 64.2 | 64.72 |
| 20 day SMA | 66.15 | 66.66 | 67.1 |
| 35 day SMA | 66.75 | 66.59 | 66.55 |
| 50 day SMA | 62.61 | 62.2 | 61.81 |
| 100 day SMA | 52.49 | 52.26 | 52.05 |
| 150 day SMA | 48.67 | 48.51 | 48.37 |
| 200 day SMA | 46.61 | 46.49 | 46.39 |
Fundamentals, profit and EPS of T C 524156
EPS is 0.20 and PE is: 314.95
Last quarter profit: (September 2025 quarter) -0.83 crores (-36.84%)
Debt: 20.68 in crores
Market capitalization: 51.60
EPS is 0.48 and PE is: 131.23
Last quarter profit: (June 2025 quarter) -2.35 crores (-128.57%)
Debt: 11.22 in crores
Market capitalization: 29.68
Videos related to: TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


