Monthly charts share 523120 ADOR MULTI. BSE Stock exchange

Stock 523120 - Share ADOR MULTI. trades in BSE

Monthly charts share 523120 ADOR MULTI. BSE Stock exchange

Stock 523120 - Share ADOR MULTI. trades in BSE

Date Change Open Close High Low Volume
Fri 31 Jan 2025 -13.98% 31.40 27.01 31.99 25.110.953 times
Tue 31 Dec 2024 -0.92% 32.70 31.40 34.78 27.551 times
Fri 29 Nov 2024 -8.91% 41.74 31.69 41.74 30.400.817 times
Thu 31 Oct 2024 -9.52% 38.40 34.79 40.00 33.000.268 times
Mon 30 Sep 2024 -1.86% 39.70 38.45 43.50 34.301.856 times
Fri 30 Aug 2024 11.4% 35.70 39.18 45.90 32.212.119 times
Wed 31 Jul 2024 5.55% 35.00 35.17 39.21 30.401.124 times
Fri 28 Jun 2024 -5.61% 35.00 33.32 37.00 30.870.944 times
Fri 31 May 2024 -10.56% 39.40 35.30 39.40 32.112.034 times
Tue 30 Apr 2024 23.07% 32.08 39.47 41.49 32.080.411 times

Volume is in comparison with prev months total volume

Monthly charts share 523120 ADOR MULTI. BSE Stock exchange

These are Monthly charts share 523120 ADOR MULTI. BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

  Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Monthly charts share 523120 ADOR MULTI. BSE Stock exchange

Videos related to: Monthly charts share 523120 ADOR MULTI. BSE Stock exchange

 Videos related to: Monthly charts share 523120 ADOR MULTI. BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share 523120 ADOR MULTI. BSE Stock exchange

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top