ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ador Multi 523120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdorMulti

Strong intraday Stock price targets for AdorMulti are 104.65 and 112.35

Intraday Target 1102.87
Intraday Target 2106.43
Intraday Target 3110.56666666667
Intraday Target 4114.13
Intraday Target 5118.27

Daily price and volume Ador Multi

Date Closing Open Range Volume
Thu 21 May 2026 110.00 (3.14%) 114.70 107.00 - 114.70 0.1999 times
Wed 20 May 2026 106.65 (-2.11%) 115.90 105.00 - 115.90 2.2577 times
Tue 19 May 2026 108.95 (-2.2%) 115.50 108.00 - 115.50 0.6521 times
Mon 18 May 2026 111.40 (0%) 111.30 109.00 - 112.00 0.011 times
Fri 15 May 2026 111.40 (-1.42%) 116.30 111.00 - 116.30 0.4051 times
Thu 14 May 2026 113.00 (-0.66%) 113.25 113.00 - 113.25 0.4672 times
Wed 13 May 2026 113.75 (4.36%) 109.15 109.15 - 114.00 0.5956 times
Tue 12 May 2026 109.00 (0.46%) 116.50 108.00 - 116.50 0.5371 times
Mon 11 May 2026 108.50 (-4.32%) 112.25 108.40 - 116.00 1.3236 times
Fri 08 May 2026 113.40 (2.95%) 110.15 106.35 - 116.70 3.5508 times
Thu 07 May 2026 110.15 (-1.56%) 117.80 105.00 - 117.80 5.2535 times

 Daily chart AdorMulti

Weekly price and charts AdorMulti

Strong weekly Stock price targets for AdorMulti 523120 are 102.05 and 112.95

Weekly Target 199.4
Weekly Target 2104.7
Weekly Target 3110.3
Weekly Target 4115.6
Weekly Target 5121.2

Weekly price and volumes for Ador Multi

Date Closing Open Range Volume
Thu 21 May 2026 110.00 (-1.26%) 111.30 105.00 - 115.90 0.402 times
Fri 15 May 2026 111.40 (-1.76%) 112.25 108.00 - 116.50 0.4288 times
Fri 08 May 2026 113.40 (-7.04%) 121.00 105.00 - 129.75 4.4082 times
Thu 30 April 2026 121.99 (-1.11%) 123.36 115.00 - 132.49 0.4314 times
Fri 24 April 2026 123.36 (-7.69%) 122.50 120.20 - 142.00 1.0528 times
Fri 17 April 2026 133.64 (7.53%) 127.98 124.00 - 139.66 0.721 times
Fri 10 April 2026 124.28 (17.25%) 102.00 101.00 - 132.98 0.9723 times
Thu 02 April 2026 106.00 (4.54%) 96.35 96.35 - 107.00 0.3161 times
Fri 27 March 2026 101.40 (-1.07%) 102.00 97.40 - 107.40 0.8096 times
Fri 20 March 2026 102.50 (-3.76%) 105.00 101.20 - 109.70 0.4578 times
Fri 13 March 2026 106.50 (-3.09%) 108.80 100.25 - 112.00 1.3872 times

 weekly chart AdorMulti

Monthly price and charts AdorMulti

Strong monthly Stock price targets for AdorMulti 523120 are 95.13 and 119.88

Monthly Target 190.17
Monthly Target 2100.08
Monthly Target 3114.91666666667
Monthly Target 4124.83
Monthly Target 5139.67

Monthly price and volumes Ador Multi

Date Closing Open Range Volume
Thu 21 May 2026 110.00 (-9.83%) 121.00 105.00 - 129.75 0.7157 times
Thu 30 April 2026 121.99 (21.99%) 104.99 100.10 - 142.00 0.4687 times
Mon 30 March 2026 100.00 (-12.55%) 114.30 96.35 - 114.30 0.4748 times
Fri 27 February 2026 114.35 (-7.75%) 121.50 110.00 - 121.70 0.6151 times
Fri 30 January 2026 123.95 (-0.44%) 129.00 102.90 - 133.85 1.443 times
Wed 31 December 2025 124.50 (9.27%) 108.25 108.25 - 149.45 1.7243 times
Fri 28 November 2025 113.94 (39.12%) 80.00 78.00 - 116.00 1.9491 times
Fri 31 October 2025 81.90 (-14.04%) 95.00 72.00 - 106.97 1.0976 times
Tue 30 September 2025 95.28 (-1.21%) 96.45 86.83 - 103.99 0.7977 times
Fri 29 August 2025 96.45 (-13.91%) 112.60 94.25 - 112.70 0.714 times
Thu 31 July 2025 112.04 (16.54%) 98.06 86.30 - 118.80 3.0141 times

 monthly chart AdorMulti

Yearly price and charts AdorMulti

Strong yearly Stock price targets for AdorMulti 523120 are 80.35 and 126

Yearly Target 170.47
Yearly Target 290.23
Yearly Target 3116.11666666667
Yearly Target 4135.88
Yearly Target 5161.77

Yearly price and volumes Ador Multi

Date Closing Open Range Volume
Thu 21 May 2026 110.00 (-11.65%) 129.00 96.35 - 142.00 0.4626 times
Wed 31 December 2025 124.50 (296.5%) 31.40 23.45 - 149.45 2.7705 times
Tue 31 December 2024 31.40 (-22.64%) 40.59 27.55 - 45.90 1.1478 times
Fri 29 December 2023 40.59 (-41.26%) 68.00 29.08 - 75.65 1.2901 times
Fri 30 December 2022 69.10 (-23.52%) 88.05 47.20 - 110.00 0.9799 times
Fri 31 December 2021 90.35 (-6.86%) 101.85 68.80 - 155.00 1.9055 times
Thu 31 December 2020 97.00 (105.51%) 46.00 25.70 - 97.00 0.4137 times
Mon 30 December 2019 47.20 (38.82%) 34.00 32.00 - 52.60 0.0165 times
Mon 31 December 2018 34.00 (0%) 35.20 25.75 - 35.60 0.0135 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of AdorMulti

Tomorrow's movement Prediction of Ador Multi 523120 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ador Multi 523120 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ador Multi 523120 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 7 points

Upper Bollinger band is at 129 and lower is at 103, while middle bands are at 109 and 123

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdorMulti (523120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdorMulti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdorMulti in short term and the sell signal is strong.

AdorMulti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdorMulti in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdorMulti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.55 and AdorMulti 523120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdorMulti 523120 stock. Volume based technical analysis of AdorMulti 523120 stock is negative.

AdorMulti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ador Multi 523120

DMA (daily moving average) of Ador Multi 523120

DMA period DMA value
5 day DMA 109.68
12 day DMA 110.68
20 day DMA 115.44
35 day DMA 118.75
50 day DMA 114.7
100 day DMA 115.7
150 day DMA 112.7
200 day DMA 109.4

EMA (exponential moving average) of Ador Multi 523120

EMA period EMA current EMA prev EMA prev2
5 day EMA109.67109.5110.93
12 day EMA112.03112.4113.44
20 day EMA114.11114.54115.37
35 day EMA113.78114114.43
50 day EMA113.93114.09114.39

SMA (simple moving average) of Ador Multi 523120

SMA period SMA current SMA prev SMA prev2
5 day SMA109.68110.28111.7
12 day SMA110.68111.6113.28
20 day SMA115.44116.59118
35 day SMA118.75118.51118.51
50 day SMA114.7114.68114.74
100 day SMA115.7115.81115.99
150 day SMA112.7112.63112.55
200 day SMA109.4109.41109.44

Fundamentals, profit and EPS of Ador Multi 523120

EPS is -11.98 and PE is: -9.18

Last quarter profit: (September 2021 quarter) -1.30 crores (-139.16%)

Debt: 0.00 in crores

Market capitalization: 43.82

EPS is -2.10 and PE is: -52.38

Last quarter profit: (June 2021 quarter) -1.61 crores (-271.28%)

Debt: 2.58 in crores

Market capitalization: 49.12

Videos related to: AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top