ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ador Multi 523120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdorMulti

Strong intraday Stock price targets for AdorMulti are 106.85 and 107.55

Intraday Target 1106.37
Intraday Target 2106.63
Intraday Target 3107.06666666667
Intraday Target 4107.33
Intraday Target 5107.77

Daily price and volume Ador Multi

Date Closing Open Range Volume
Thu 19 March 2026 106.90 (0.09%) 106.80 106.80 - 107.50 0.1876 times
Wed 18 March 2026 106.80 (-0.6%) 109.70 103.00 - 109.70 0.3081 times
Tue 17 March 2026 107.45 (2.48%) 107.45 107.45 - 107.45 0.0038 times
Mon 16 March 2026 104.85 (-1.55%) 105.00 101.20 - 107.85 1.3359 times
Fri 13 March 2026 106.50 (0.85%) 108.00 100.35 - 108.00 1.0093 times
Thu 12 March 2026 105.60 (0.33%) 105.25 100.25 - 107.90 0.1909 times
Wed 11 March 2026 105.25 (-4.19%) 110.05 105.00 - 110.05 0.492 times
Tue 10 March 2026 109.85 (4.47%) 103.05 103.05 - 110.40 0.6806 times
Mon 09 March 2026 105.15 (-4.32%) 108.80 104.50 - 112.00 4.3391 times
Fri 06 March 2026 109.90 (0.83%) 109.00 108.10 - 109.90 1.4526 times
Thu 05 March 2026 109.00 (-0.82%) 109.90 109.00 - 109.90 0.5601 times

 Daily chart AdorMulti

Weekly price and charts AdorMulti

Strong weekly Stock price targets for AdorMulti 523120 are 104.05 and 112.55

Weekly Target 197.43
Weekly Target 2102.17
Weekly Target 3105.93333333333
Weekly Target 4110.67
Weekly Target 5114.43

Weekly price and volumes for Ador Multi

Date Closing Open Range Volume
Thu 19 March 2026 106.90 (0.38%) 105.00 101.20 - 109.70 0.2387 times
Fri 13 March 2026 106.50 (-3.09%) 108.80 100.25 - 112.00 0.8729 times
Fri 06 March 2026 109.90 (-3.89%) 114.30 108.10 - 114.30 0.477 times
Fri 27 February 2026 114.35 (-2.26%) 117.00 112.20 - 118.70 0.6266 times
Fri 20 February 2026 117.00 (2.63%) 111.75 111.75 - 120.65 0.5801 times
Fri 13 February 2026 114.00 (-4.2%) 116.65 110.00 - 116.65 0.855 times
Fri 06 February 2026 119.00 (-3.99%) 121.50 114.45 - 121.70 0.7718 times
Fri 30 January 2026 123.95 (-0.84%) 130.95 120.25 - 133.85 2.3134 times
Fri 23 January 2026 125.00 (15.42%) 110.50 102.90 - 125.00 2.4331 times
Fri 16 January 2026 108.30 (-9.75%) 121.80 108.30 - 121.80 0.8313 times
Fri 09 January 2026 120.00 (-0.25%) 126.30 111.10 - 127.50 0.8741 times

 weekly chart AdorMulti

Monthly price and charts AdorMulti

Strong monthly Stock price targets for AdorMulti 523120 are 96.55 and 110.6

Monthly Target 193.1
Monthly Target 2100
Monthly Target 3107.15
Monthly Target 4114.05
Monthly Target 5121.2

Monthly price and volumes Ador Multi

Date Closing Open Range Volume
Thu 19 March 2026 106.90 (-6.52%) 114.30 100.25 - 114.30 0.2555 times
Fri 27 February 2026 114.35 (-7.75%) 121.50 110.00 - 121.70 0.4558 times
Fri 30 January 2026 123.95 (-0.44%) 129.00 102.90 - 133.85 1.0692 times
Wed 31 December 2025 124.50 (9.27%) 108.25 108.25 - 149.45 1.2777 times
Fri 28 November 2025 113.94 (39.12%) 80.00 78.00 - 116.00 1.4443 times
Fri 31 October 2025 81.90 (-14.04%) 95.00 72.00 - 106.97 0.8133 times
Tue 30 September 2025 95.28 (-1.21%) 96.45 86.83 - 103.99 0.5911 times
Fri 29 August 2025 96.45 (-13.91%) 112.60 94.25 - 112.70 0.5291 times
Thu 31 July 2025 112.04 (16.54%) 98.06 86.30 - 118.80 2.2334 times
Mon 30 June 2025 96.14 (26.52%) 79.78 79.78 - 107.86 1.3307 times
Fri 30 May 2025 75.99 (-3.96%) 77.54 66.65 - 80.07 0.649 times

 monthly chart AdorMulti

Yearly price and charts AdorMulti

Strong yearly Stock price targets for AdorMulti 523120 are 86.78 and 120.38

Yearly Target 180.07
Yearly Target 293.48
Yearly Target 3113.66666666667
Yearly Target 4127.08
Yearly Target 5147.27

Yearly price and volumes Ador Multi

Date Closing Open Range Volume
Thu 19 March 2026 106.90 (-14.14%) 129.00 100.25 - 133.85 0.3045 times
Wed 31 December 2025 124.50 (296.5%) 31.40 23.45 - 149.45 2.8217 times
Tue 31 December 2024 31.40 (-22.64%) 40.59 27.55 - 45.90 1.1691 times
Fri 29 December 2023 40.59 (-41.26%) 68.00 29.08 - 75.65 1.314 times
Fri 30 December 2022 69.10 (-23.52%) 88.05 47.20 - 110.00 0.998 times
Fri 31 December 2021 90.35 (-6.86%) 101.85 68.80 - 155.00 1.9407 times
Thu 31 December 2020 97.00 (105.51%) 46.00 25.70 - 97.00 0.4214 times
Mon 30 December 2019 47.20 (38.82%) 34.00 32.00 - 52.60 0.0168 times
Mon 31 December 2018 34.00 (0%) 35.20 25.75 - 35.60 0.0137 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of AdorMulti

Tomorrow's movement Prediction of Ador Multi 523120 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ador Multi 523120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 5 points

Upper Bollinger band is at 119 and lower is at 103, while middle bands are at 107 and 115

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdorMulti (523120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdorMulti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdorMulti in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdorMulti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdorMulti in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdorMulti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.35 and AdorMulti 523120 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdorMulti 523120 stock. Volume based technical analysis of AdorMulti 523120 stock is negative.

AdorMulti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ador Multi 523120

DMA (daily moving average) of Ador Multi 523120

DMA period DMA value
5 day DMA 106.5
12 day DMA 107.26
20 day DMA 110.14
35 day DMA 112.78
50 day DMA 114.13
100 day DMA 113.5
150 day DMA 107.56
200 day DMA 105.48

EMA (exponential moving average) of Ador Multi 523120

EMA period EMA current EMA prev EMA prev2
5 day EMA106.76106.69106.63
12 day EMA107.85108.02108.24
20 day EMA109.38109.64109.94
35 day EMA111.72112112.31
50 day EMA114114.29114.6

SMA (simple moving average) of Ador Multi 523120

SMA period SMA current SMA prev SMA prev2
5 day SMA106.5106.24105.93
12 day SMA107.26107.7108.33
20 day SMA110.14110.6110.95
35 day SMA112.78113.34113.98
50 day SMA114.13114.31114.61
100 day SMA113.5113.27113.05
150 day SMA107.56107.54107.53
200 day SMA105.48105.32105.15

Fundamentals, profit and EPS of Ador Multi 523120

EPS is -11.98 and PE is: -8.92

Last quarter profit: (September 2021 quarter) -1.30 crores (-139.16%)

Debt: 0.00 in crores

Market capitalization: 43.82

EPS is -2.10 and PE is: -50.9

Last quarter profit: (June 2021 quarter) -1.61 crores (-271.28%)

Debt: 2.58 in crores

Market capitalization: 49.12

Videos related to: AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top