ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ador Multi 523120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdorMulti

Strong intraday Stock price targets for AdorMulti are 101.33 and 110.83

Intraday Target 199.38
Intraday Target 2103.27
Intraday Target 3108.88333333333
Intraday Target 4112.77
Intraday Target 5118.38

Daily price and volume Ador Multi

Date Closing Open Range Volume
Fri 22 May 2026 107.15 (-2.59%) 114.50 105.00 - 114.50 2.5923 times
Thu 21 May 2026 110.00 (3.14%) 114.70 107.00 - 114.70 0.2296 times
Wed 20 May 2026 106.65 (-2.11%) 115.90 105.00 - 115.90 2.5932 times
Tue 19 May 2026 108.95 (-2.2%) 115.50 108.00 - 115.50 0.749 times
Mon 18 May 2026 111.40 (0%) 111.30 109.00 - 112.00 0.0126 times
Fri 15 May 2026 111.40 (-1.42%) 116.30 111.00 - 116.30 0.4653 times
Thu 14 May 2026 113.00 (-0.66%) 113.25 113.00 - 113.25 0.5367 times
Wed 13 May 2026 113.75 (4.36%) 109.15 109.15 - 114.00 0.6841 times
Tue 12 May 2026 109.00 (0.46%) 116.50 108.00 - 116.50 0.6169 times
Mon 11 May 2026 108.50 (-4.32%) 112.25 108.40 - 116.00 1.5204 times
Fri 08 May 2026 113.40 (2.95%) 110.15 106.35 - 116.70 4.0786 times

 Daily chart AdorMulti

Weekly price and charts AdorMulti

Strong weekly Stock price targets for AdorMulti 523120 are 100.63 and 111.53

Weekly Target 198.45
Weekly Target 2102.8
Weekly Target 3109.35
Weekly Target 4113.7
Weekly Target 5120.25

Weekly price and volumes for Ador Multi

Date Closing Open Range Volume
Fri 22 May 2026 107.15 (-3.82%) 111.30 105.00 - 115.90 0.6731 times
Fri 15 May 2026 111.40 (-1.76%) 112.25 108.00 - 116.50 0.4166 times
Fri 08 May 2026 113.40 (-7.04%) 121.00 105.00 - 129.75 4.2837 times
Thu 30 April 2026 121.99 (-1.11%) 123.36 115.00 - 132.49 0.4192 times
Fri 24 April 2026 123.36 (-7.69%) 122.50 120.20 - 142.00 1.0231 times
Fri 17 April 2026 133.64 (7.53%) 127.98 124.00 - 139.66 0.7007 times
Fri 10 April 2026 124.28 (17.25%) 102.00 101.00 - 132.98 0.9449 times
Thu 02 April 2026 106.00 (4.54%) 96.35 96.35 - 107.00 0.3072 times
Fri 27 March 2026 101.40 (-1.07%) 102.00 97.40 - 107.40 0.7867 times
Fri 20 March 2026 102.50 (-3.76%) 105.00 101.20 - 109.70 0.4449 times
Fri 13 March 2026 106.50 (-3.09%) 108.80 100.25 - 112.00 1.348 times

 weekly chart AdorMulti

Monthly price and charts AdorMulti

Strong monthly Stock price targets for AdorMulti 523120 are 93.7 and 118.45

Monthly Target 189.22
Monthly Target 298.18
Monthly Target 3113.96666666667
Monthly Target 4122.93
Monthly Target 5138.72

Monthly price and volumes Ador Multi

Date Closing Open Range Volume
Fri 22 May 2026 107.15 (-12.16%) 121.00 105.00 - 129.75 0.7524 times
Thu 30 April 2026 121.99 (21.99%) 104.99 100.10 - 142.00 0.4668 times
Mon 30 March 2026 100.00 (-12.55%) 114.30 96.35 - 114.30 0.4729 times
Fri 27 February 2026 114.35 (-7.75%) 121.50 110.00 - 121.70 0.6127 times
Fri 30 January 2026 123.95 (-0.44%) 129.00 102.90 - 133.85 1.4372 times
Wed 31 December 2025 124.50 (9.27%) 108.25 108.25 - 149.45 1.7175 times
Fri 28 November 2025 113.94 (39.12%) 80.00 78.00 - 116.00 1.9414 times
Fri 31 October 2025 81.90 (-14.04%) 95.00 72.00 - 106.97 1.0933 times
Tue 30 September 2025 95.28 (-1.21%) 96.45 86.83 - 103.99 0.7945 times
Fri 29 August 2025 96.45 (-13.91%) 112.60 94.25 - 112.70 0.7112 times
Thu 31 July 2025 112.04 (16.54%) 98.06 86.30 - 118.80 3.0022 times

 monthly chart AdorMulti

Yearly price and charts AdorMulti

Strong yearly Stock price targets for AdorMulti 523120 are 78.93 and 124.58

Yearly Target 169.52
Yearly Target 288.33
Yearly Target 3115.16666666667
Yearly Target 4133.98
Yearly Target 5160.82

Yearly price and volumes Ador Multi

Date Closing Open Range Volume
Fri 22 May 2026 107.15 (-13.94%) 129.00 96.35 - 142.00 0.4672 times
Wed 31 December 2025 124.50 (296.5%) 31.40 23.45 - 149.45 2.769 times
Tue 31 December 2024 31.40 (-22.64%) 40.59 27.55 - 45.90 1.1472 times
Fri 29 December 2023 40.59 (-41.26%) 68.00 29.08 - 75.65 1.2894 times
Fri 30 December 2022 69.10 (-23.52%) 88.05 47.20 - 110.00 0.9793 times
Fri 31 December 2021 90.35 (-6.86%) 101.85 68.80 - 155.00 1.9044 times
Thu 31 December 2020 97.00 (105.51%) 46.00 25.70 - 97.00 0.4135 times
Mon 30 December 2019 47.20 (38.82%) 34.00 32.00 - 52.60 0.0165 times
Mon 31 December 2018 34.00 (0%) 35.20 25.75 - 35.60 0.0135 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of AdorMulti

Tomorrow's movement Prediction of Ador Multi 523120 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ador Multi 523120 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ador Multi 523120 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ador Multi 523120 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 6 points

Upper Bollinger band is at 126 and lower is at 103, while middle bands are at 109 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdorMulti (523120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdorMulti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdorMulti in short term and the sell signal is strong.

AdorMulti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdorMulti in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdorMulti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.51 and AdorMulti 523120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdorMulti 523120 stock. Volume based technical analysis of AdorMulti 523120 stock is negative.

AdorMulti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ador Multi 523120

DMA (daily moving average) of Ador Multi 523120

DMA period DMA value
5 day DMA 108.83
12 day DMA 110.28
20 day DMA 114.23
35 day DMA 118.96
50 day DMA 114.64
100 day DMA 115.61
150 day DMA 112.74
200 day DMA 109.4

EMA (exponential moving average) of Ador Multi 523120

EMA period EMA current EMA prev EMA prev2
5 day EMA108.83109.67109.5
12 day EMA111.28112.03112.4
20 day EMA113.45114.11114.54
35 day EMA113.29113.65113.86
50 day EMA113.76114.03114.19

SMA (simple moving average) of Ador Multi 523120

SMA period SMA current SMA prev SMA prev2
5 day SMA108.83109.68110.28
12 day SMA110.28110.68111.6
20 day SMA114.23115.44116.59
35 day SMA118.96118.75118.51
50 day SMA114.64114.7114.68
100 day SMA115.61115.7115.81
150 day SMA112.74112.7112.63
200 day SMA109.4109.4109.41

Fundamentals, profit and EPS of Ador Multi 523120

EPS is -11.98 and PE is: -8.94

Last quarter profit: (September 2021 quarter) -1.30 crores (-139.16%)

Debt: 0.00 in crores

Market capitalization: 43.82

EPS is -2.10 and PE is: -51.02

Last quarter profit: (June 2021 quarter) -1.61 crores (-271.28%)

Debt: 2.58 in crores

Market capitalization: 49.12

Videos related to: AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top