ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ador Multi 523120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdorMulti

Strong intraday Stock price targets for AdorMulti are 117.55 and 124.4

Intraday Target 1112.17
Intraday Target 2116.08
Intraday Target 3119.01666666667
Intraday Target 4122.93
Intraday Target 5125.87

Daily price and volume Ador Multi

Date Closing Open Range Volume
Fri 09 January 2026 120.00 (0.88%) 118.90 115.10 - 121.95 0.6196 times
Thu 08 January 2026 118.95 (3.71%) 114.40 114.40 - 119.95 0.234 times
Wed 07 January 2026 114.70 (-1.29%) 122.00 111.10 - 122.00 1.2639 times
Tue 06 January 2026 116.20 (-4.6%) 127.50 115.75 - 127.50 1.1373 times
Mon 05 January 2026 121.80 (1.25%) 126.30 120.55 - 126.30 2.4802 times
Fri 02 January 2026 120.30 (-4.9%) 126.85 120.20 - 126.85 0.6581 times
Thu 01 January 2026 126.50 (1.61%) 129.00 120.00 - 129.00 0.6181 times
Wed 31 December 2025 124.50 (3.15%) 117.00 117.00 - 126.70 1.1846 times
Tue 30 December 2025 120.70 (1.3%) 118.00 115.00 - 121.95 0.5431 times
Mon 29 December 2025 119.15 (0.42%) 118.65 118.65 - 124.55 1.2611 times
Fri 26 December 2025 118.65 (5%) 113.00 113.00 - 118.65 1.5486 times

 Daily chart AdorMulti

Weekly price and charts AdorMulti

Strong weekly Stock price targets for AdorMulti 523120 are 107.35 and 123.75

Weekly Target 1103.13
Weekly Target 2111.57
Weekly Target 3119.53333333333
Weekly Target 4127.97
Weekly Target 5135.93

Weekly price and volumes for Ador Multi

Date Closing Open Range Volume
Fri 09 January 2026 120.00 (-0.25%) 126.30 111.10 - 127.50 0.4859 times
Fri 02 January 2026 120.30 (1.39%) 118.65 115.00 - 129.00 0.3614 times
Fri 26 December 2025 118.65 (-5.04%) 120.00 110.60 - 124.75 0.5344 times
Fri 19 December 2025 124.95 (-11.29%) 142.10 117.35 - 147.00 0.4888 times
Fri 12 December 2025 140.85 (8.81%) 124.05 116.85 - 149.45 1.9198 times
Fri 05 December 2025 129.45 (13.61%) 108.25 108.25 - 134.00 1.2189 times
Fri 28 November 2025 113.94 (7.66%) 102.60 100.54 - 115.00 0.3245 times
Fri 21 November 2025 105.83 (-4.71%) 111.61 103.00 - 112.00 1.1118 times
Fri 14 November 2025 111.06 (8.88%) 107.10 101.75 - 116.00 1.8275 times
Fri 07 November 2025 102.00 (24.54%) 80.00 78.00 - 102.00 1.727 times
Fri 31 October 2025 81.90 (-1.83%) 77.00 72.00 - 90.00 0.5562 times

 weekly chart AdorMulti

Monthly price and charts AdorMulti

Strong monthly Stock price targets for AdorMulti 523120 are 106.6 and 124.5

Monthly Target 1102.13
Monthly Target 2111.07
Monthly Target 3120.03333333333
Monthly Target 4128.97
Monthly Target 5137.93

Monthly price and volumes Ador Multi

Date Closing Open Range Volume
Fri 09 January 2026 120.00 (-3.61%) 129.00 111.10 - 129.00 0.1277 times
Wed 31 December 2025 124.50 (9.27%) 108.25 108.25 - 149.45 0.949 times
Fri 28 November 2025 113.94 (39.12%) 80.00 78.00 - 116.00 1.0727 times
Fri 31 October 2025 81.90 (-14.04%) 95.00 72.00 - 106.97 0.6041 times
Tue 30 September 2025 95.28 (-1.21%) 96.45 86.83 - 103.99 0.439 times
Fri 29 August 2025 96.45 (-13.91%) 112.60 94.25 - 112.70 0.393 times
Thu 31 July 2025 112.04 (16.54%) 98.06 86.30 - 118.80 1.6588 times
Mon 30 June 2025 96.14 (26.52%) 79.78 79.78 - 107.86 0.9884 times
Fri 30 May 2025 75.99 (-3.96%) 77.54 66.65 - 80.07 0.4821 times
Wed 30 April 2025 79.12 (17.74%) 63.84 60.00 - 84.02 3.2853 times
Fri 28 March 2025 67.20 (156.49%) 28.84 23.52 - 67.20 1.9574 times

 monthly chart AdorMulti

Yearly price and charts AdorMulti

Strong yearly Stock price targets for AdorMulti 523120 are 106.6 and 124.5

Yearly Target 1102.13
Yearly Target 2111.07
Yearly Target 3120.03333333333
Yearly Target 4128.97
Yearly Target 5137.93

Yearly price and volumes Ador Multi

Date Closing Open Range Volume
Fri 09 January 2026 120.00 (-3.61%) 129.00 111.10 - 129.00 0.0303 times
Wed 31 December 2025 124.50 (296.5%) 31.40 23.45 - 149.45 2.9107 times
Tue 31 December 2024 31.40 (-22.64%) 40.59 27.55 - 45.90 1.206 times
Fri 29 December 2023 40.59 (-41.26%) 68.00 29.08 - 75.65 1.3554 times
Fri 30 December 2022 69.10 (-23.52%) 88.05 47.20 - 110.00 1.0295 times
Fri 31 December 2021 90.35 (-6.86%) 101.85 68.80 - 155.00 2.0019 times
Thu 31 December 2020 97.00 (105.51%) 46.00 25.70 - 97.00 0.4347 times
Mon 30 December 2019 47.20 (38.82%) 34.00 32.00 - 52.60 0.0174 times
Mon 31 December 2018 34.00 (0%) 35.20 25.75 - 35.60 0.0142 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of AdorMulti

Tomorrow's movement Prediction of Ador Multi 523120 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ador Multi 523120 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ador Multi 523120 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 7 points

Upper Bollinger band is at 136 and lower is at 110, while middle bands are at 117 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdorMulti (523120) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AdorMulti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdorMulti in short term but the sell signal is initial and weak.

AdorMulti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdorMulti in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdorMulti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.21 and AdorMulti 523120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdorMulti 523120 stock. Volume based technical analysis of AdorMulti 523120 stock is negative.

AdorMulti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ador Multi 523120

DMA (daily moving average) of Ador Multi 523120

DMA period DMA value
5 day DMA 118.33
12 day DMA 119.54
20 day DMA 122.5
35 day DMA 121.2
50 day DMA 115.08
100 day DMA 104.71
150 day DMA 103.36
200 day DMA 93.99

EMA (exponential moving average) of Ador Multi 523120

EMA period EMA current EMA prev EMA prev2
5 day EMA119118.5118.27
12 day EMA120.08120.1120.31
20 day EMA120.25120.28120.42
35 day EMA116.49116.28116.12
50 day EMA112.72112.42112.15

SMA (simple moving average) of Ador Multi 523120

SMA period SMA current SMA prev SMA prev2
5 day SMA118.33118.39119.9
12 day SMA119.54119.24119.39
20 day SMA122.5123.62124.45
35 day SMA121.2120.86120.6
50 day SMA115.08114.35113.61
100 day SMA104.71104.51104.38
150 day SMA103.36103.12102.86
200 day SMA93.9993.5293.06

Fundamentals, profit and EPS of Ador Multi 523120

EPS is -11.98 and PE is: -10.02

Last quarter profit: (September 2021 quarter) -1.30 crores (-139.16%)

Debt: 0.00 in crores

Market capitalization: 43.82

EPS is -2.10 and PE is: -57.14

Last quarter profit: (June 2021 quarter) -1.61 crores (-271.28%)

Debt: 2.58 in crores

Market capitalization: 49.12

Videos related to: AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top