Munafa Stock Market Course + Intraday & FNO calls 
AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Multi 523120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523120
- 523120 Experts view
- Tomorrow's Movement 523120
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523120 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdorMulti
Strong intraday Stock price targets for AdorMulti are 121.15 and 132.65
| Intraday Target 1 | 112.22 |
| Intraday Target 2 | 118.58 |
| Intraday Target 3 | 123.71666666667 |
| Intraday Target 4 | 130.08 |
| Intraday Target 5 | 135.22 |
Daily price and volume Ador Multi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 124.95 (1.17%) | 117.35 | 117.35 - 128.85 | 0.3604 times | Thu 18 December 2025 | 123.50 (-3.55%) | 132.00 | 121.65 - 133.50 | 0.6668 times | Wed 17 December 2025 | 128.05 (0.67%) | 120.85 | 120.85 - 133.55 | 0.7294 times | Tue 16 December 2025 | 127.20 (-4.97%) | 127.20 | 127.20 - 127.20 | 0.0898 times | Mon 15 December 2025 | 133.85 (-4.97%) | 142.10 | 133.85 - 147.00 | 0.1829 times | Fri 12 December 2025 | 140.85 (-1.05%) | 149.45 | 135.25 - 149.45 | 3.5058 times | Thu 11 December 2025 | 142.35 (4.98%) | 142.35 | 142.30 - 142.35 | 2.0856 times | Wed 10 December 2025 | 135.60 (4.99%) | 130.00 | 130.00 - 135.60 | 0.4783 times | Tue 09 December 2025 | 129.15 (5%) | 116.85 | 116.85 - 129.15 | 1.8697 times | Mon 08 December 2025 | 123.00 (-4.98%) | 124.05 | 123.00 - 124.05 | 0.0312 times | Fri 05 December 2025 | 129.45 (0%) | 130.00 | 129.45 - 134.00 | 1.4676 times |
Weekly price and charts AdorMulti
Strong weekly Stock price targets for AdorMulti 523120 are 106.33 and 135.98
| Weekly Target 1 | 100.12 |
| Weekly Target 2 | 112.53 |
| Weekly Target 3 | 129.76666666667 |
| Weekly Target 4 | 142.18 |
| Weekly Target 5 | 159.42 |
Weekly price and volumes for Ador Multi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 124.95 (-11.29%) | 142.10 | 117.35 - 147.00 | 0.4553 times | Fri 12 December 2025 | 140.85 (8.81%) | 124.05 | 116.85 - 149.45 | 1.7883 times | Fri 05 December 2025 | 129.45 (13.61%) | 108.25 | 108.25 - 134.00 | 1.1354 times | Fri 28 November 2025 | 113.94 (7.66%) | 102.60 | 100.54 - 115.00 | 0.3022 times | Fri 21 November 2025 | 105.83 (-4.71%) | 111.61 | 103.00 - 112.00 | 1.0356 times | Fri 14 November 2025 | 111.06 (8.88%) | 107.10 | 101.75 - 116.00 | 1.7023 times | Fri 07 November 2025 | 102.00 (24.54%) | 80.00 | 78.00 - 102.00 | 1.6087 times | Fri 31 October 2025 | 81.90 (-1.83%) | 77.00 | 72.00 - 90.00 | 0.5181 times | Thu 23 October 2025 | 83.43 (4.26%) | 80.00 | 78.50 - 87.90 | 0.2693 times | Fri 17 October 2025 | 80.02 (-14.33%) | 94.90 | 78.21 - 97.85 | 1.1848 times | Fri 10 October 2025 | 93.40 (0.55%) | 91.05 | 90.78 - 106.97 | 0.6277 times |
Monthly price and charts AdorMulti
Strong monthly Stock price targets for AdorMulti 523120 are 116.6 and 157.8
| Monthly Target 1 | 86.35 |
| Monthly Target 2 | 105.65 |
| Monthly Target 3 | 127.55 |
| Monthly Target 4 | 146.85 |
| Monthly Target 5 | 168.75 |
Monthly price and volumes Ador Multi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 124.95 (9.66%) | 108.25 | 108.25 - 149.45 | 0.6687 times | Fri 28 November 2025 | 113.94 (39.12%) | 80.00 | 78.00 - 116.00 | 0.92 times | Fri 31 October 2025 | 81.90 (-14.04%) | 95.00 | 72.00 - 106.97 | 0.5181 times | Tue 30 September 2025 | 95.28 (-1.21%) | 96.45 | 86.83 - 103.99 | 0.3765 times | Fri 29 August 2025 | 96.45 (-13.91%) | 112.60 | 94.25 - 112.70 | 0.337 times | Thu 31 July 2025 | 112.04 (16.54%) | 98.06 | 86.30 - 118.80 | 1.4226 times | Mon 30 June 2025 | 96.14 (26.52%) | 79.78 | 79.78 - 107.86 | 0.8476 times | Fri 30 May 2025 | 75.99 (-3.96%) | 77.54 | 66.65 - 80.07 | 0.4134 times | Wed 30 April 2025 | 79.12 (17.74%) | 63.84 | 60.00 - 84.02 | 2.8175 times | Fri 28 March 2025 | 67.20 (156.49%) | 28.84 | 23.52 - 67.20 | 1.6786 times | Fri 28 February 2025 | 26.20 (-3%) | 29.90 | 23.45 - 30.90 | 0.1511 times |
Yearly price and charts AdorMulti
Strong yearly Stock price targets for AdorMulti 523120 are 74.2 and 200.2
| Yearly Target 1 | -26.72 |
| Yearly Target 2 | 49.12 |
| Yearly Target 3 | 99.283333333333 |
| Yearly Target 4 | 175.12 |
| Yearly Target 5 | 225.28 |
Yearly price and volumes Ador Multi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 124.95 (297.93%) | 31.40 | 23.45 - 149.45 | 2.5717 times | Tue 31 December 2024 | 31.40 (-22.64%) | 40.59 | 27.55 - 45.90 | 1.0804 times | Fri 29 December 2023 | 40.59 (-41.26%) | 68.00 | 29.08 - 75.65 | 1.2143 times | Fri 30 December 2022 | 69.10 (-23.52%) | 88.05 | 47.20 - 110.00 | 0.9223 times | Fri 31 December 2021 | 90.35 (-6.86%) | 101.85 | 68.80 - 155.00 | 1.7935 times | Thu 31 December 2020 | 97.00 (105.51%) | 46.00 | 25.70 - 97.00 | 0.3894 times | Mon 30 December 2019 | 47.20 (38.82%) | 34.00 | 32.00 - 52.60 | 0.0156 times | Mon 31 December 2018 | 34.00 (0%) | 35.20 | 25.75 - 35.60 | 0.0127 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdorMulti
Tomorrow's movement Prediction of Ador Multi 523120 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 127.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ador Multi 523120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ador Multi 523120 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ador Multi 523120 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.85
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 11 points
Upper Bollinger band is at 145 and lower is at 102, while middle bands are at 113 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdorMulti (523120) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdorMulti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdorMulti in short term but the sell signal is initial and weak.
AdorMulti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdorMulti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdorMulti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.75 and AdorMulti 523120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdorMulti 523120 stock. Volume based technical analysis of AdorMulti 523120 stock is negative.
AdorMulti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ador Multi 523120
DMA (daily moving average) of Ador Multi 523120
| DMA period | DMA value |
| 5 day DMA | 127.51 |
| 12 day DMA | 130.62 |
| 20 day DMA | 123.23 |
| 35 day DMA | 114.41 |
| 50 day DMA | 106.26 |
| 100 day DMA | 103 |
| 150 day DMA | 99.12 |
| 200 day DMA | 87.46 |
EMA (exponential moving average) of Ador Multi 523120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.32 | 128.51 | 131.02 |
| 12 day EMA | 127.14 | 127.54 | 128.28 |
| 20 day EMA | 123.51 | 123.36 | 123.35 |
| 35 day EMA | 115.85 | 115.31 | 114.83 |
| 50 day EMA | 107.43 | 106.71 | 106.02 |
SMA (simple moving average) of Ador Multi 523120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.51 | 130.69 | 134.46 |
| 12 day SMA | 130.62 | 130.48 | 129.98 |
| 20 day SMA | 123.23 | 122.28 | 121.5 |
| 35 day SMA | 114.41 | 113.08 | 111.93 |
| 50 day SMA | 106.26 | 105.66 | 105.13 |
| 100 day SMA | 103 | 102.89 | 102.76 |
| 150 day SMA | 99.12 | 98.76 | 98.41 |
| 200 day SMA | 87.46 | 86.97 | 86.49 |
Fundamentals, profit and EPS of Ador Multi 523120
EPS is -11.98 and PE is: -10.43
Last quarter profit: (September 2021 quarter) -1.30 crores (-139.16%)
Debt: 0.00 in crores
Market capitalization: 43.82
EPS is -2.10 and PE is: -59.5
Last quarter profit: (June 2021 quarter) -1.61 crores (-271.28%)
Debt: 2.58 in crores
Market capitalization: 49.12
Videos related to: AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
