BSE Stock 523120 Historical charts - ADOR MULTI.
Historical charts for Stock 523120 - Share ADOR MULTI. trades in BSE
Recent prices of 523120 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
25 Tue Feb 2025 | 28.31 | 25.50 to 28.89 | 6.63% | 3.03 times |
24 Mon Feb 2025 | 26.55 | 24.11 to 27.11 | -1.56% | 0.96 times |
21 Fri Feb 2025 | 26.97 | 25.53 to 27.00 | 5.64% | 0.89 times |
20 Thu Feb 2025 | 25.53 | 24.15 to 27.90 | -3% | 0.6 times |
19 Wed Feb 2025 | 26.32 | 23.45 to 29.50 | 1.94% | 1.18 times |
18 Tue Feb 2025 | 25.82 | 25.00 to 29.39 | -4.58% | 2.39 times |
17 Mon Feb 2025 | 27.06 | 25.21 to 30.90 | 3.68% | 1.01 times |
14 Fri Feb 2025 | 26.10 | 26.10 to 26.10 | -0.76% | 0.03 times |
13 Thu Feb 2025 | 26.30 | 26.16 to 28.80 | -1.76% | 1.21 times |
12 Wed Feb 2025 | 26.77 | 25.40 to 29.90 | -8.01% | 1.45 times |
11 Tue Feb 2025 | 29.10 | 26.12 to 29.10 | 5.82% | 0.28 times |
10 Mon Feb 2025 | 27.50 | 25.70 to 28.00 | -0.51% | 0.75 times |
Technical analysis forecast of 523120 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523120 523120 at this time. Stock is rising and might rise more.
It appears as if 523120 523120 gave a large move recently.
Stock of 523120 (523120) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 523120 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523120 stays above 28, but if it comes below 28, then a intra day sell could be more profitable.
If you take a sell trade below 28, then use 28 as stoploss and 27.19 as target. However if you take a buy trade in 523120, then use 28 as stoploss and 29 as target.
Tomorrow's movement Prediction of 523120 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 523120 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 523120 looks bullish. It has broken an important Moving average of 27.19 with high volumes
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 523120 Historical charts - Share ADOR MULTI.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance