ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523120 Historical charts - ADOR MULTI.

Historical charts for Stock 523120 - Share ADOR MULTI. trades in BSE

Moving Averages for

  • 5Day Average: 94.74
  • 12Day Average: 94.74
  • 20Day Average: 94.33
  • 50Day Average: 106.44
  • 100Day Average: 109.74
  • 150Day Average: 113.17

523120 Indicators & signals

Indicator MACD (12,26,9)

94.76, 97.62, -3.52
Indicator MACD is in negative zone

Indicator ADX (14)

18.07, 16.45, 23.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523120 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 90.71 87.00 to 95.47 -3.09% 4.91 times
30 Tue Jun 2026 93.60 92.20 to 99.90 -3.95% 1.89 times
29 Mon Jun 2026 97.45 93.60 to 98.00 -0.46% 0.05 times
25 Thu Jun 2026 97.90 90.50 to 98.00 4.09% 0.31 times
24 Wed Jun 2026 94.05 94.00 to 98.90 -1% 1.59 times
23 Tue Jun 2026 95.00 94.95 to 100.00 -3.01% 3.67 times
22 Mon Jun 2026 97.95 97.95 to 99.00 1.08% 0.4 times
19 Fri Jun 2026 96.90 94.10 to 96.90 2.27% 0.46 times
18 Thu Jun 2026 94.75 92.55 to 96.95 2.38% 0.09 times
17 Wed Jun 2026 92.55 92.00 to 93.70 -1.23% 1.06 times
16 Tue Jun 2026 93.70 90.00 to 93.75 1.52% 0.48 times
15 Mon Jun 2026 92.30 89.00 to 93.90 4.12% 1.95 times

Technical analysis forecast for 523120 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523120 523120 at this time. Stock is falling and might fall more.

It appears as if 523120 523120 gave a large move recently.

Stock of 523120 (523120) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523120 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523120 stays below 92.6, but if it comes above 92.6, then a intra day buy could be more profitable.
If you take a sell trade below 92.6, then use 92.6 as stoploss and 88.3 as target. However if you take a buy trade in 523120, then use 92.6 as stoploss and 96.22 as target.

Tomorrow's movement Prediction of 523120 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523120 Historical charts - Share ADOR MULTI.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523120 Historical charts - Share ADOR MULTI.

 

Back to top