ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523120 Historical charts - ADOR MULTI.

Historical charts for Stock 523120 - Share ADOR MULTI. trades in BSE

Moving Averages for

  • 5Day Average: 118.33
  • 12Day Average: 119.54
  • 20Day Average: 122.5
  • 50Day Average: 115.08
  • 100Day Average: 104.71
  • 150Day Average: 103.36

523120 Indicators & signals

Indicator MACD (12,26,9)

120.09, 119.83, 1.4
Indicator MACD is in positive zone

Indicator ADX (14)

1, 18.5, 18.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523120 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 120.00 115.10 to 121.95 0.88% 0.57 times
08 Thu Jan 2026 118.95 114.40 to 119.95 3.71% 0.21 times
07 Wed Jan 2026 114.70 111.10 to 122.00 -1.29% 1.16 times
06 Tue Jan 2026 116.20 115.75 to 127.50 -4.6% 1.04 times
05 Mon Jan 2026 121.80 120.55 to 126.30 1.25% 2.27 times
02 Fri Jan 2026 120.30 120.20 to 126.85 -4.9% 0.6 times
01 Thu Jan 2026 126.50 120.00 to 129.00 1.61% 0.57 times
31 Wed Dec 2025 124.50 117.00 to 126.70 3.15% 1.08 times
30 Tue Dec 2025 120.70 115.00 to 121.95 1.3% 0.5 times
29 Mon Dec 2025 119.15 118.65 to 124.55 0.42% 1.15 times
26 Fri Dec 2025 118.65 113.00 to 118.65 5% 1.42 times
24 Wed Dec 2025 113.00 110.60 to 116.40 -2.92% 1.07 times

Technical analysis forecast for 523120 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523120 523120 at this time. Stock is falling and might fall more.

It appears as if 523120 523120 gave a large move recently.

Stock of 523120 (523120) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523120 is bearish for shortterm, and stock might move down till 114 or till 106.2. Use a stoploss of 120.4 and if the stock hits stoploss, then it can shoot up till 126.84

Tomorrow's movement Prediction of 523120 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523120 Historical charts - Share ADOR MULTI.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523120 Historical charts - Share ADOR MULTI.

 

Back to top