BSE Stock 523120 Historical charts - ADOR MULTI.
Historical charts for Stock 523120 - Share ADOR MULTI. trades in BSE
Recent prices of 523120 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
24 Mon Feb 2025 | 26.55 | 24.11 to 27.11 | -1.56% | 0.98 times |
21 Fri Feb 2025 | 26.97 | 25.53 to 27.00 | 5.64% | 0.91 times |
20 Thu Feb 2025 | 25.53 | 24.15 to 27.90 | -3% | 0.61 times |
19 Wed Feb 2025 | 26.32 | 23.45 to 29.50 | 1.94% | 1.2 times |
18 Tue Feb 2025 | 25.82 | 25.00 to 29.39 | -4.58% | 2.44 times |
17 Mon Feb 2025 | 27.06 | 25.21 to 30.90 | 3.68% | 1.03 times |
14 Fri Feb 2025 | 26.10 | 26.10 to 26.10 | -0.76% | 0.03 times |
13 Thu Feb 2025 | 26.30 | 26.16 to 28.80 | -1.76% | 1.24 times |
12 Wed Feb 2025 | 26.77 | 25.40 to 29.90 | -8.01% | 1.48 times |
11 Tue Feb 2025 | 29.10 | 26.12 to 29.10 | 5.82% | 0.28 times |
10 Mon Feb 2025 | 27.50 | 25.70 to 28.00 | -0.51% | 0.77 times |
07 Fri Feb 2025 | 27.64 | 26.40 to 29.85 | 2.11% | 0.7 times |
Technical analysis forecast for 523120 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523120 523120 at this time. Stock is falling and might fall more.
It appears as if 523120 523120 gave a large move recently.
Stock of 523120 (523120) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 523120 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.2 as stoploss in an intra day buy trade for a target of 27.07. However, stock will show a bearish move below 26.2.
Tomorrow's movement Prediction of 523120 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 523120 Historical charts - Share ADOR MULTI.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance