ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523120 Historical charts - ADOR MULTI.

Historical charts for Stock 523120 - Share ADOR MULTI. trades in BSE

Moving Averages for

  • 5Day Average: 88.44
  • 12Day Average: 79.47
  • 20Day Average: 76.94
  • 50Day Average: 84.27
  • 100Day Average: 97.18
  • 150Day Average: 102.31

523120 Indicators & signals

Indicator MACD (12,26,9)

83.39, 81.56, -1.15
Indicator MACD is in positive zone

Indicator ADX (14)

35.09, 34.53, 16.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523120 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 92.00 88.00 to 92.65 0.15% 0.49 times
02 Wed Sep 2026 91.86 86.00 to 93.00 5.59% 0.3 times
01 Tue Sep 2026 87.00 85.00 to 93.00 2.23% 0.12 times
31 Mon Aug 2026 85.10 84.00 to 85.10 -1.34% 0.16 times
28 Fri Aug 2026 86.26 85.35 to 91.75 -8.57% 0.46 times
27 Thu Aug 2026 94.35 90.10 to 100.30 9.01% 2.48 times
26 Wed Aug 2026 86.55 77.15 to 86.55 19.99% 1.35 times
25 Tue Aug 2026 72.13 65.67 to 74.90 11.5% 2.6 times
24 Mon Aug 2026 64.69 62.05 to 66.00 2.44% 0.59 times
21 Fri Aug 2026 63.15 62.26 to 68.50 -2.79% 1.22 times
20 Thu Aug 2026 64.96 62.70 to 69.00 -0.98% 0.71 times
19 Wed Aug 2026 65.60 64.02 to 66.90 -2.09% 1.36 times

Technical analysis forecast of 523120 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523120 523120 at this time. Stock is rising and might rise more.

It appears as if 523120 523120 gave a large move recently.

Stock of 523120 (523120) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523120 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523120 stays above 91.9, but if it comes below 91.9, then a intra day sell could be more profitable.
If you take a sell trade below 91.9, then use 91.9 as stoploss and 81.55 as target. However if you take a buy trade in 523120, then use 91.9 as stoploss and 104.3 as target.

Tomorrow's movement Prediction of 523120 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523120 Historical charts - Share ADOR MULTI.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523120 Historical charts - Share ADOR MULTI.

 

Back to top