Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 523120 Historical charts - ADOR MULTI.
Historical charts for Stock 523120 - Share ADOR MULTI. trades in BSE
Recent prices of 523120 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 114.00 | 110.00 to 114.30 | 1.69% | 3.78 times |
| 12 Thu Feb 2026 | 112.10 | 112.00 to 116.35 | -1.75% | 0.9 times |
| 11 Wed Feb 2026 | 114.10 | 112.15 to 116.60 | -0.22% | 0.96 times |
| 10 Tue Feb 2026 | 114.35 | 114.35 to 115.00 | -1.97% | 0.95 times |
| 09 Mon Feb 2026 | 116.65 | 116.65 to 116.65 | -1.97% | 0.66 times |
| 06 Fri Feb 2026 | 119.00 | 119.00 to 119.00 | 1.97% | 2.14 times |
| 05 Thu Feb 2026 | 116.70 | 116.70 to 116.70 | 1.97% | 1.09 times |
| 04 Wed Feb 2026 | 114.45 | 114.45 to 119.00 | -1.97% | 2 times |
| 03 Tue Feb 2026 | 116.75 | 116.75 to 121.00 | -1.97% | 0.34 times |
| 02 Mon Feb 2026 | 119.10 | 119.10 to 121.70 | -1.98% | 0.9 times |
| 01 Sun Feb 2026 | 121.50 | 121.50 to 121.50 | -1.98% | 0.07 times |
| 30 Fri Jan 2026 | 123.95 | 123.95 to 123.95 | -1.98% | 0.08 times |
Technical analysis forecast for 523120 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523120 523120 at this time. Stock is falling and might fall more.
It appears as if 523120 523120 gave a large move recently.
Stock of 523120 (523120) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 523120 is bearish for shortterm, and stock might move down till 110.4 or till 102.2. Use a stoploss of 117.11 and if the stock hits stoploss, then it can shoot up till 123.87
Tomorrow's movement Prediction of 523120 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 523120 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 523120 Historical charts - Share ADOR MULTI.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
