ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523120 Historical charts - ADOR MULTI.

Historical charts for Stock 523120 - Share ADOR MULTI. trades in BSE

Moving Averages for

  • 5Day Average: 127.51
  • 12Day Average: 130.62
  • 20Day Average: 123.23
  • 50Day Average: 106.26
  • 100Day Average: 103
  • 150Day Average: 99.12

523120 Indicators & signals

Indicator MACD (12,26,9)

127.14, 120.61, 7.83
Indicator MACD is in positive zone

Indicator ADX (14)

13.35, 24.56, 18.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523120 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 124.95 117.35 to 128.85 1.17% 0.32 times
18 Thu Dec 2025 123.50 121.65 to 133.50 -3.55% 0.6 times
17 Wed Dec 2025 128.05 120.85 to 133.55 0.67% 0.66 times
16 Tue Dec 2025 127.20 127.20 to 127.20 -4.97% 0.08 times
15 Mon Dec 2025 133.85 133.85 to 147.00 -4.97% 0.16 times
12 Fri Dec 2025 140.85 135.25 to 149.45 -1.05% 3.16 times
11 Thu Dec 2025 142.35 142.30 to 142.35 4.98% 1.88 times
10 Wed Dec 2025 135.60 130.00 to 135.60 4.99% 0.43 times
09 Tue Dec 2025 129.15 116.85 to 129.15 5% 1.68 times
08 Mon Dec 2025 123.00 123.00 to 124.05 -4.98% 0.03 times
05 Fri Dec 2025 129.45 129.45 to 134.00 0% 1.32 times
04 Thu Dec 2025 129.45 129.45 to 129.45 4.99% 0.55 times

Technical analysis forecast of 523120 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523120 523120 at this time. Stock is rising and might rise more.

It appears as if 523120 523120 gave a large move recently.

Stock of 523120 (523120) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523120 is bullish for shortterm, and stock might move up till 134.3 or till 147.3. Use a stoploss of 123.45 and if this stock hits its stoploss, then it can fall down till 112.63

Tomorrow's movement Prediction of 523120 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523120 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.85

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523120 Historical charts - Share ADOR MULTI.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523120 Historical charts - Share ADOR MULTI.

 

Back to top