Monthly charts share 521244 CHITRA.SPIN. BSE Stock exchange

Stock 521244 - Share CHITRA.SPIN. trades in BSE

Monthly charts share 521244 CHITRA.SPIN. BSE Stock exchange

Stock 521244 - Share CHITRA.SPIN. trades in BSE

Date Change Open Close High Low Volume
Fri 28 Mar 2025 -8.92% 127.30 122.00 140.30 106.207.689 times
Thu 27 Feb 2025 -16.07% 148.00 133.95 163.00 133.950.191 times
Fri 31 Jan 2025 -31% 231.30 159.60 231.30 151.0512.328 times
Mon 30 Dec 2024 -8.14% 251.80 231.30 264.35 231.300.66 times
Fri 29 Nov 2024 11.84% 229.65 251.80 259.15 209.000.313 times
Thu 31 Oct 2024 -9.47% 248.70 225.15 261.10 214.000.505 times
Mon 30 Sep 2024 -8.58% 272.00 248.70 323.90 248.700.904 times
Fri 30 Aug 2024 -15.56% 328.60 272.05 348.60 253.700.932 times
Wed 31 Jul 2024 49.83% 225.00 322.20 322.20 225.001.617 times
Fri 28 Jun 2024 -7.88% 221.80 215.05 265.90 214.000.928 times

Volume is in comparison with prev months total volume

Monthly charts share 521244 CHITRA.SPIN. BSE Stock exchange

These are Monthly charts share 521244 CHITRA.SPIN. BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share 521244 CHITRA.SPIN. BSE Stock exchange

Videos related to: Monthly charts share 521244 CHITRA.SPIN. BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share 521244 CHITRA.SPIN. BSE Stock exchange

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top