ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521244 Historical charts - CHITRA.SPIN.

Historical charts for Stock 521244 - Share CHITRA.SPIN. trades in BSE

Moving Averages for

  • 5Day Average: 107.85
  • 12Day Average: 106.3
  • 20Day Average: 105.34
  • 50Day Average: 114.08
  • 100Day Average: 122.12
  • 150Day Average: 121.45

521244 Indicators & signals

Indicator MACD (12,26,9)

106.81, 108.59, -2.92
Indicator MACD is in negative zone

Indicator ADX (14)

10.42, 36.57, 29.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521244 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 110.05 110.00 to 110.10 4.81% 0.01 times
08 Wed Apr 2026 105.00 105.00 to 106.00 -2.78% 0.66 times
07 Tue Apr 2026 108.00 108.00 to 108.00 0% 0 times
02 Thu Apr 2026 108.00 108.00 to 108.00 -0.18% 0.02 times
01 Wed Apr 2026 108.20 108.20 to 108.20 5% 0.01 times
30 Mon Mar 2026 103.05 103.05 to 103.05 -0.05% 1.34 times
27 Fri Mar 2026 103.10 103.10 to 103.10 -4.98% 0.36 times
25 Wed Mar 2026 108.50 105.25 to 110.95 -2.03% 1.16 times
24 Tue Mar 2026 110.75 101.10 to 110.75 4.98% 2.01 times
23 Mon Mar 2026 105.50 97.00 to 105.50 4.98% 2.01 times
20 Fri Mar 2026 100.50 100.50 to 103.00 -4.29% 2.43 times
19 Thu Mar 2026 105.00 105.00 to 105.00 5% 0.1 times

Technical analysis forecast of 521244 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521244 521244 at this time. Stock is rising and might rise more.

It appears as if 521244 521244 gave a large move recently.

Stock of 521244 (521244) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 521244 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.5 as stoploss in an intra day sell trade for a target of 107.51. However, stock will show a bullish move above 110.5.

Tomorrow's movement Prediction of 521244 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521244 Historical charts - Share CHITRA.SPIN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521244 Historical charts - Share CHITRA.SPIN.

 

Back to top