ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521244 Historical charts - CHITRA.SPIN.

Historical charts for Stock 521244 - Share CHITRA.SPIN. trades in BSE

Moving Averages for

  • 5Day Average: 115.79
  • 12Day Average: 117.38
  • 20Day Average: 114.64
  • 50Day Average: 111.39
  • 100Day Average: 120.11
  • 150Day Average: 121.57

521244 Indicators & signals

Indicator MACD (12,26,9)

115.94, 114.15, 1.64
Indicator MACD is in positive zone

Indicator ADX (14)

17.05, 25.91, 36.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521244 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 120.35 109.00 to 120.35 4.97% 0.04 times
21 Thu May 2026 114.65 114.60 to 116.00 0.04% 4.2 times
20 Wed May 2026 114.60 108.95 to 114.60 -0.04% 0.54 times
19 Tue May 2026 114.65 109.00 to 114.70 -0.04% 3.12 times
18 Mon May 2026 114.70 114.70 to 114.70 -1.97% 0.04 times
14 Thu May 2026 117.00 117.00 to 117.00 -0.93% 0.04 times
08 Fri May 2026 118.10 118.10 to 118.10 0% 0.51 times
07 Thu May 2026 118.10 118.00 to 118.10 0.08% 0.29 times
04 Mon May 2026 118.00 118.00 to 118.00 0.55% 0.01 times
30 Thu Apr 2026 117.35 115.90 to 122.00 -3.81% 0.91 times
29 Wed Apr 2026 122.00 121.45 to 122.00 2.48% 0.36 times
28 Tue Apr 2026 119.05 116.60 to 120.00 4.16% 0.88 times

Technical analysis forecast of 521244 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521244 521244 at this time. Stock is rising and might rise more.

It appears as if 521244 521244 gave a large move recently.

Stock of 521244 (521244) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 521244 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 521244 stays above 118.9, but if it comes below 118.9, then a intra day sell could be more profitable.
If you take a sell trade below 118.9, then use 118.9 as stoploss and 114.72 as target. However if you take a buy trade in 521244, then use 118.9 as stoploss and 124 as target.

Tomorrow's movement Prediction of 521244 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 521244 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521244 Historical charts - Share CHITRA.SPIN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521244 Historical charts - Share CHITRA.SPIN.

 

Back to top