ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521244 Historical charts - CHITRA.SPIN.

Historical charts for Stock 521244 - Share CHITRA.SPIN. trades in BSE

Moving Averages for

  • 5Day Average: 119.4
  • 12Day Average: 121.31
  • 20Day Average: 121.28
  • 50Day Average: 128.42
  • 100Day Average: 126.64
  • 150Day Average: 124.26

521244 Indicators & signals

Indicator MACD (12,26,9)

120.63, 123.28, -2.33
Indicator MACD is in negative zone

Indicator ADX (14)

8.09, 32.42, 38.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521244 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 114.00 114.00 to 114.00 -5% 0.01 times
19 Thu Feb 2026 120.00 120.00 to 120.00 0% 0.03 times
18 Wed Feb 2026 120.00 120.00 to 120.00 0% 0.13 times
17 Tue Feb 2026 120.00 120.00 to 125.00 -2.44% 1.34 times
16 Mon Feb 2026 123.00 123.00 to 132.00 -2.38% 3.81 times
13 Fri Feb 2026 126.00 126.00 to 126.00 5% 1.27 times
12 Thu Feb 2026 120.00 120.00 to 121.20 1.01% 0.38 times
09 Mon Feb 2026 118.80 118.80 to 120.00 -1% 0.14 times
05 Thu Feb 2026 120.00 120.00 to 120.00 1.27% 0.37 times
30 Fri Jan 2026 118.50 118.25 to 118.50 -4.78% 1.79 times
29 Thu Jan 2026 124.45 124.45 to 125.00 -5% 0.75 times
27 Tue Jan 2026 131.00 131.00 to 131.00 0% 0.14 times

Technical analysis forecast for 521244 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521244 521244 at this time. Stock is falling and might fall more.

It appears as if 521244 521244 gave a large move recently.

Stock of 521244 (521244) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 521244 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 521244 stays below 117.5, but if it comes above 117.5, then a intra day buy could be more profitable.
If you take a sell trade below 117.5, then use 117.5 as stoploss and 111.7 as target. However if you take a buy trade in 521244, then use 117.5 as stoploss and 122.27 as target.

Tomorrow's movement Prediction of 521244 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521244 Historical charts - Share CHITRA.SPIN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521244 Historical charts - Share CHITRA.SPIN.

 

Back to top