ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521244 Historical charts - CHITRA.SPIN.

Historical charts for Stock 521244 - Share CHITRA.SPIN. trades in BSE

Moving Averages for

  • 5Day Average: 137.01
  • 12Day Average: 139.37
  • 20Day Average: 133.36
  • 50Day Average: 130.19
  • 100Day Average: 124.48
  • 150Day Average: 125.56

521244 Indicators & signals

Indicator MACD (12,26,9)

136.12, 133.43, 3.43
Indicator MACD is in positive zone

Indicator ADX (14)

4.95, 26.67, 29.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521244 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 128.20 128.20 to 128.20 -4.97% 1.44 times
08 Mon Dec 2025 134.90 134.90 to 141.95 -4.97% 2.85 times
05 Fri Dec 2025 141.95 133.00 to 141.95 1.39% 0.67 times
04 Thu Dec 2025 140.00 140.00 to 140.00 0% 1.18 times
03 Wed Dec 2025 140.00 140.00 to 140.00 0% 0.59 times
01 Mon Dec 2025 140.00 139.60 to 140.00 0% 0.07 times
26 Wed Nov 2025 140.00 140.00 to 140.00 0% 0.01 times
25 Tue Nov 2025 140.00 140.00 to 140.50 0% 0.85 times
24 Mon Nov 2025 140.00 140.00 to 145.00 -1.48% 0.58 times
21 Fri Nov 2025 142.10 140.40 to 152.00 -2.44% 1.43 times
20 Thu Nov 2025 145.65 139.65 to 145.65 4.3% 1.78 times
19 Wed Nov 2025 139.65 126.35 to 139.65 5% 2.74 times

Technical analysis forecast for 521244 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521244 521244 at this time. Stock is falling and might fall more.

It appears as if 521244 521244 gave a large move recently.

Stock of 521244 (521244) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 521244 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 125.5 as stoploss in an intra day buy trade for a target of 134.55. However, stock will show a bearish move below 125.5.

Tomorrow's movement Prediction of 521244 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521244 Historical charts - Share CHITRA.SPIN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521244 Historical charts - Share CHITRA.SPIN.

 

Back to top