ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521244 Historical charts - CHITRA.SPIN.

Historical charts for Stock 521244 - Share CHITRA.SPIN. trades in BSE

Moving Averages for

  • 5Day Average: 193.75
  • 12Day Average: 169.48
  • 20Day Average: 161.81
  • 50Day Average: 151.82
  • 100Day Average: 134.99
  • 150Day Average: 129.43

521244 Indicators & signals

Indicator MACD (12,26,9)

177.56, 163.83, 7.68
Indicator MACD is in positive zone

Indicator ADX (14)

45.15, 33.42, 12.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521244 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 210.40 192.00 to 210.40 4.99% 0.49 times
25 Fri Sep 2026 200.40 185.35 to 203.95 2.72% 0.99 times
24 Thu Sep 2026 195.10 192.95 to 195.10 4.98% 4.66 times
23 Wed Sep 2026 185.85 185.85 to 185.85 5% 0.46 times
22 Tue Sep 2026 177.00 176.00 to 177.80 4.52% 0.14 times
21 Mon Sep 2026 169.35 153.25 to 169.35 4.99% 1.21 times
18 Fri Sep 2026 161.30 146.00 to 161.30 4.98% 0.66 times
17 Thu Sep 2026 153.65 139.05 to 153.65 4.99% 1.2 times
16 Wed Sep 2026 146.35 144.95 to 150.55 2.02% 0.47 times
15 Tue Sep 2026 143.45 136.80 to 151.20 -0.38% 0.09 times
11 Fri Sep 2026 144.00 144.00 to 146.85 -1.94% 0.12 times
10 Thu Sep 2026 146.85 141.80 to 150.70 -1.61% 0.27 times

Technical analysis forecast of 521244 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521244 521244 at this time. Stock is rising and might rise more.

It appears as if 521244 521244 gave a large move recently.

Stock of 521244 (521244) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 521244 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 212.6, for a target of 188.4 or 168.18

Tomorrow's movement Prediction of 521244 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 521244 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 521244 is strongly bullish. It has broken a strong resistance of 158 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521244 Historical charts - Share CHITRA.SPIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521244 Historical charts - Share CHITRA.SPIN.

 

Back to top