ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521244 Historical charts - CHITRA.SPIN.

Historical charts for Stock 521244 - Share CHITRA.SPIN. trades in BSE

Moving Averages for

  • 5Day Average: 133.5
  • 12Day Average: 137.03
  • 20Day Average: 136.59
  • 50Day Average: 130.41
  • 100Day Average: 124.91
  • 150Day Average: 125.67

521244 Indicators & signals

Indicator MACD (12,26,9)

135.64, 133.83, 2.53
Indicator MACD is in positive zone

Indicator ADX (14)

16.31, 30.31, 21.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521244 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 137.00 137.00 to 137.00 0% 0.1 times
16 Tue Dec 2025 137.00 137.00 to 137.50 4.34% 0.2 times
11 Thu Dec 2025 131.30 127.30 to 133.90 -2.01% 0.11 times
10 Wed Dec 2025 134.00 124.00 to 134.00 4.52% 0.03 times
09 Tue Dec 2025 128.20 128.20 to 128.20 -4.97% 2.04 times
08 Mon Dec 2025 134.90 134.90 to 141.95 -4.97% 4.04 times
05 Fri Dec 2025 141.95 133.00 to 141.95 1.39% 0.96 times
04 Thu Dec 2025 140.00 140.00 to 140.00 0% 1.68 times
03 Wed Dec 2025 140.00 140.00 to 140.00 0% 0.84 times
01 Mon Dec 2025 140.00 139.60 to 140.00 0% 0.09 times
26 Wed Nov 2025 140.00 140.00 to 140.00 0% 0.01 times
25 Tue Nov 2025 140.00 140.00 to 140.50 0% 1.21 times

Technical analysis forecast of 521244 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521244 521244 at this time. Stock is rising and might rise more.

It appears as if 521244 521244 gave a large move recently.

Stock of 521244 (521244) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 521244 is bullish for shortterm, and stock might move up till 140.1 or till 146.6. Use a stoploss of 134.71 and if this stock hits its stoploss, then it can fall down till 129.3

Tomorrow's movement Prediction of 521244 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.63

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521244 Historical charts - Share CHITRA.SPIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521244 Historical charts - Share CHITRA.SPIN.

 

Back to top