Munafa Stock Market Course + Intraday & FNO calls 
ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521244
- 521244 Experts view
- Tomorrow's Movement 521244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChitraSpin
Strong intraday Stock price targets for ChitraSpin are 137 and 137
| Intraday Target 1 | 137 |
| Intraday Target 2 | 137 |
| Intraday Target 3 | 137 |
| Intraday Target 4 | 137 |
| Intraday Target 5 | 137 |
Daily price and volume Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 137.00 (0%) | 137.00 | 137.00 - 137.00 | 0.0999 times | Tue 16 December 2025 | 137.00 (4.34%) | 137.50 | 137.00 - 137.50 | 0.1998 times | Thu 11 December 2025 | 131.30 (-2.01%) | 127.30 | 127.30 - 133.90 | 0.1082 times | Wed 10 December 2025 | 134.00 (4.52%) | 124.00 | 124.00 - 134.00 | 0.025 times | Tue 09 December 2025 | 128.20 (-4.97%) | 128.20 | 128.20 - 128.20 | 2.0233 times | Mon 08 December 2025 | 134.90 (-4.97%) | 141.95 | 134.90 - 141.95 | 4.005 times | Fri 05 December 2025 | 141.95 (1.39%) | 133.00 | 133.00 - 141.95 | 0.9492 times | Thu 04 December 2025 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 1.6653 times | Wed 03 December 2025 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.8326 times | Mon 01 December 2025 | 140.00 (0%) | 139.60 | 139.60 - 140.00 | 0.0916 times | Wed 26 November 2025 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.0083 times |
Weekly price and charts ChitraSpin
Strong weekly Stock price targets for ChitraSpin 521244 are 136.75 and 137.25
| Weekly Target 1 | 136.67 |
| Weekly Target 2 | 136.83 |
| Weekly Target 3 | 137.16666666667 |
| Weekly Target 4 | 137.33 |
| Weekly Target 5 | 137.67 |
Weekly price and volumes for Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 137.00 (4.34%) | 137.50 | 137.00 - 137.50 | 0.0808 times | Thu 11 December 2025 | 131.30 (-7.5%) | 141.95 | 124.00 - 141.95 | 1.6607 times | Fri 05 December 2025 | 141.95 (1.39%) | 139.60 | 133.00 - 141.95 | 0.9538 times | Wed 26 November 2025 | 140.00 (-1.48%) | 145.00 | 140.00 - 145.00 | 0.5453 times | Fri 21 November 2025 | 142.10 (10.16%) | 131.60 | 123.00 - 152.00 | 3.0027 times | Fri 14 November 2025 | 129.00 (9.55%) | 123.55 | 118.00 - 129.00 | 1.8223 times | Fri 07 November 2025 | 117.75 (-1.38%) | 119.40 | 113.45 - 119.40 | 0.1032 times | Fri 31 October 2025 | 119.40 (-6.24%) | 131.00 | 119.40 - 131.00 | 0.3434 times | Thu 23 October 2025 | 127.35 (1.07%) | 121.00 | 121.00 - 127.35 | 0.4399 times | Fri 17 October 2025 | 126.00 (3.45%) | 120.00 | 120.00 - 131.00 | 1.048 times | Fri 10 October 2025 | 121.80 (2.61%) | 113.05 | 113.05 - 132.00 | 0.5902 times |
Monthly price and charts ChitraSpin
Strong monthly Stock price targets for ChitraSpin 521244 are 121.53 and 139.48
| Monthly Target 1 | 116.37 |
| Monthly Target 2 | 126.68 |
| Monthly Target 3 | 134.31666666667 |
| Monthly Target 4 | 144.63 |
| Monthly Target 5 | 152.27 |
Monthly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 137.00 (-2.14%) | 139.60 | 124.00 - 141.95 | 0.3751 times | Wed 26 November 2025 | 140.00 (17.25%) | 119.40 | 113.45 - 152.00 | 0.7619 times | Fri 31 October 2025 | 119.40 (-3.71%) | 129.35 | 113.05 - 132.00 | 0.5076 times | Mon 29 September 2025 | 124.00 (0.81%) | 117.00 | 116.85 - 145.00 | 0.9705 times | Fri 29 August 2025 | 123.00 (8.51%) | 118.95 | 113.05 - 131.10 | 0.5304 times | Thu 31 July 2025 | 113.35 (2.12%) | 107.00 | 105.00 - 130.20 | 0.6157 times | Mon 30 June 2025 | 111.00 (-6.72%) | 119.00 | 102.65 - 130.00 | 0.6603 times | Fri 30 May 2025 | 119.00 (-7.03%) | 121.60 | 110.35 - 131.05 | 1.3382 times | Wed 30 April 2025 | 128.00 (4.92%) | 128.10 | 127.80 - 163.10 | 1.1804 times | Fri 28 March 2025 | 122.00 (-8.92%) | 127.30 | 106.20 - 140.30 | 3.0599 times | Thu 27 February 2025 | 133.95 (-16.07%) | 148.00 | 133.95 - 163.00 | 0.398 times |
Yearly price and charts ChitraSpin
Strong yearly Stock price targets for ChitraSpin 521244 are 55.5 and 184.15
| Yearly Target 1 | 28.33 |
| Yearly Target 2 | 82.67 |
| Yearly Target 3 | 156.98333333333 |
| Yearly Target 4 | 211.32 |
| Yearly Target 5 | 285.63 |
Yearly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 137.00 (-40.77%) | 231.30 | 102.65 - 231.30 | 0.8957 times | Mon 30 December 2024 | 231.30 (266.04%) | 66.34 | 66.34 - 348.60 | 2.6293 times | Fri 29 December 2023 | 63.19 (146.84%) | 26.85 | 26.85 - 63.19 | 0.1456 times | Mon 26 December 2022 | 25.60 (39.36%) | 18.80 | 12.00 - 25.60 | 1.6026 times | Fri 31 December 2021 | 18.37 (1040.99%) | 1.69 | 1.69 - 18.80 | 2.6491 times | Thu 31 December 2020 | 1.61 (-22.22%) | 1.97 | 1.14 - 1.97 | 0.0563 times | Fri 27 December 2019 | 2.07 (-82%) | 11.50 | 2.07 - 11.50 | 0.0213 times | Thu 27 December 2018 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.0001 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChitraSpin
Tomorrow's movement Prediction of Chitra Spin 521244 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chitra Spin 521244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chitra Spin 521244 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.63
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 6 points
Upper Bollinger band is at 148 and lower is at 126, while middle bands are at 132 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChitraSpin (521244) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChitraSpin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChitraSpin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChitraSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChitraSpin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChitraSpin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.56 and ChitraSpin 521244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChitraSpin 521244 stock. Volume based technical analysis of ChitraSpin 521244 stock is negative.
ChitraSpin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chitra Spin 521244
DMA (daily moving average) of Chitra Spin 521244
| DMA period | DMA value |
| 5 day DMA | 133.5 |
| 12 day DMA | 137.03 |
| 20 day DMA | 136.59 |
| 35 day DMA | 131.03 |
| 50 day DMA | 130.41 |
| 100 day DMA | 124.91 |
| 150 day DMA | 125.67 |
| 200 day DMA | 143.13 |
EMA (exponential moving average) of Chitra Spin 521244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.5 | 134.75 | 133.63 |
| 12 day EMA | 135.64 | 135.39 | 135.1 |
| 20 day EMA | 134.8 | 134.57 | 134.31 |
| 35 day EMA | 133.55 | 133.35 | 133.14 |
| 50 day EMA | 130.81 | 130.56 | 130.3 |
SMA (simple moving average) of Chitra Spin 521244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.5 | 133.08 | 134.07 |
| 12 day SMA | 137.03 | 137.28 | 137.7 |
| 20 day SMA | 136.59 | 135.64 | 134.68 |
| 35 day SMA | 131.03 | 130.77 | 130.4 |
| 50 day SMA | 130.41 | 130.33 | 130.26 |
| 100 day SMA | 124.91 | 124.82 | 124.7 |
| 150 day SMA | 125.67 | 125.61 | 125.59 |
| 200 day SMA | 143.13 | 143.54 | 143.96 |
Fundamentals, profit and EPS of Chitra Spin 521244
EPS is 4.16 and PE is: 32.93
Last quarter profit: (September 2025 quarter) 0.58 crores (0.00%)
Debt: 1.43 in crores
Market capitalization: 45.71
EPS is 2.46 and PE is: 55.69
Last quarter profit: (June 2025 quarter) 0.47 crores (-27.69%)
Debt: 3.34 in crores
Market capitalization: 41.95
Videos related to: ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
