ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521244
- 521244 Experts view
- Tomorrow's Movement 521244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChitraSpin
Strong intraday Stock price targets for ChitraSpin are 115.1 and 115.2
| Intraday Target 1 | 115.08 |
| Intraday Target 2 | 115.12 |
| Intraday Target 3 | 115.18333333333 |
| Intraday Target 4 | 115.22 |
| Intraday Target 5 | 115.28 |
Daily price and volume Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 115.15 (0%) | 115.25 | 115.15 - 115.25 | 0.0496 times | Thu 08 January 2026 | 115.15 (-4.83%) | 115.20 | 115.15 - 115.20 | 0.8227 times | Tue 06 January 2026 | 121.00 (-3.2%) | 118.75 | 118.75 - 121.00 | 0.0284 times | Mon 05 January 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 0.9929 times | Fri 02 January 2026 | 125.00 (0%) | 123.00 | 123.00 - 126.50 | 0.7447 times | Wed 31 December 2025 | 125.00 (-2.34%) | 122.15 | 122.15 - 125.00 | 3.6099 times | Tue 30 December 2025 | 128.00 (-2.81%) | 131.70 | 128.00 - 131.70 | 2.766 times | Mon 29 December 2025 | 131.70 (4.32%) | 132.50 | 131.70 - 132.50 | 0.156 times | Fri 26 December 2025 | 126.25 (-4.93%) | 139.40 | 126.25 - 139.40 | 0.6099 times | Wed 24 December 2025 | 132.80 (-4.97%) | 146.70 | 132.80 - 146.70 | 0.2199 times | Mon 22 December 2025 | 139.75 (2.01%) | 139.75 | 139.75 - 139.75 | 0.0355 times |
Weekly price and charts ChitraSpin
Strong weekly Stock price targets for ChitraSpin 521244 are 110.23 and 120.08
| Weekly Target 1 | 108.58 |
| Weekly Target 2 | 111.87 |
| Weekly Target 3 | 118.43333333333 |
| Weekly Target 4 | 121.72 |
| Weekly Target 5 | 128.28 |
Weekly price and volumes for Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 115.15 (-7.88%) | 125.00 | 115.15 - 125.00 | 0.5282 times | Fri 02 January 2026 | 125.00 (-0.99%) | 132.50 | 122.15 - 132.50 | 2.0297 times | Fri 26 December 2025 | 126.25 (-7.85%) | 139.75 | 126.25 - 146.70 | 0.2413 times | Fri 19 December 2025 | 137.00 (4.34%) | 137.50 | 137.00 - 137.50 | 0.0712 times | Thu 11 December 2025 | 131.30 (-7.5%) | 141.95 | 124.00 - 141.95 | 1.4639 times | Fri 05 December 2025 | 141.95 (1.39%) | 139.60 | 133.00 - 141.95 | 0.8408 times | Wed 26 November 2025 | 140.00 (-1.48%) | 145.00 | 140.00 - 145.00 | 0.4807 times | Fri 21 November 2025 | 142.10 (10.16%) | 131.60 | 123.00 - 152.00 | 2.6469 times | Fri 14 November 2025 | 129.00 (9.55%) | 123.55 | 118.00 - 129.00 | 1.6063 times | Fri 07 November 2025 | 117.75 (-1.38%) | 119.40 | 113.45 - 119.40 | 0.091 times | Fri 31 October 2025 | 119.40 (-6.24%) | 131.00 | 119.40 - 131.00 | 0.3027 times |
Monthly price and charts ChitraSpin
Strong monthly Stock price targets for ChitraSpin 521244 are 109.48 and 120.83
| Monthly Target 1 | 107.58 |
| Monthly Target 2 | 111.37 |
| Monthly Target 3 | 118.93333333333 |
| Monthly Target 4 | 122.72 |
| Monthly Target 5 | 130.28 |
Monthly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 115.15 (-7.88%) | 123.00 | 115.15 - 126.50 | 0.1574 times | Wed 31 December 2025 | 125.00 (-10.71%) | 139.60 | 122.15 - 146.70 | 0.9495 times | Wed 26 November 2025 | 140.00 (17.25%) | 119.40 | 113.45 - 152.00 | 1.032 times | Fri 31 October 2025 | 119.40 (-3.71%) | 129.35 | 113.05 - 132.00 | 0.6876 times | Mon 29 September 2025 | 124.00 (0.81%) | 117.00 | 116.85 - 145.00 | 1.3147 times | Fri 29 August 2025 | 123.00 (8.51%) | 118.95 | 113.05 - 131.10 | 0.7185 times | Thu 31 July 2025 | 113.35 (2.12%) | 107.00 | 105.00 - 130.20 | 0.834 times | Mon 30 June 2025 | 111.00 (-6.72%) | 119.00 | 102.65 - 130.00 | 0.8945 times | Fri 30 May 2025 | 119.00 (-7.03%) | 121.60 | 110.35 - 131.05 | 1.8127 times | Wed 30 April 2025 | 128.00 (4.92%) | 128.10 | 127.80 - 163.10 | 1.599 times | Fri 28 March 2025 | 122.00 (-8.92%) | 127.30 | 106.20 - 140.30 | 4.1451 times |
Yearly price and charts ChitraSpin
Strong yearly Stock price targets for ChitraSpin 521244 are 109.48 and 120.83
| Yearly Target 1 | 107.58 |
| Yearly Target 2 | 111.37 |
| Yearly Target 3 | 118.93333333333 |
| Yearly Target 4 | 122.72 |
| Yearly Target 5 | 130.28 |
Yearly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 115.15 (-7.88%) | 123.00 | 115.15 - 126.50 | 0.0093 times | Wed 31 December 2025 | 125.00 (-45.96%) | 231.30 | 102.65 - 231.30 | 1.0299 times | Mon 30 December 2024 | 231.30 (266.04%) | 66.34 | 66.34 - 348.60 | 2.9462 times | Fri 29 December 2023 | 63.19 (146.84%) | 26.85 | 26.85 - 63.19 | 0.1632 times | Mon 26 December 2022 | 25.60 (39.36%) | 18.80 | 12.00 - 25.60 | 1.7958 times | Fri 31 December 2021 | 18.37 (1040.99%) | 1.69 | 1.69 - 18.80 | 2.9685 times | Thu 31 December 2020 | 1.61 (-22.22%) | 1.97 | 1.14 - 1.97 | 0.0631 times | Fri 27 December 2019 | 2.07 (-82%) | 11.50 | 2.07 - 11.50 | 0.0238 times | Thu 27 December 2018 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.0001 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChitraSpin
Tomorrow's movement Prediction of Chitra Spin 521244 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chitra Spin 521244 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chitra Spin 521244 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.4
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 8 points
Upper Bollinger band is at 146 and lower is at 115, while middle bands are at 123 and 139
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChitraSpin (521244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChitraSpin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChitraSpin in short term and the sell signal is strong.
ChitraSpin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChitraSpin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChitraSpin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.31 and ChitraSpin 521244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChitraSpin 521244 stock. Volume based technical analysis of ChitraSpin 521244 stock is negative.
ChitraSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chitra Spin 521244
DMA (daily moving average) of Chitra Spin 521244
| DMA period | DMA value |
| 5 day DMA | 120.26 |
| 12 day DMA | 126.82 |
| 20 day DMA | 130.46 |
| 35 day DMA | 131.18 |
| 50 day DMA | 129.23 |
| 100 day DMA | 125.78 |
| 150 day DMA | 126.44 |
| 200 day DMA | 136.5 |
EMA (exponential moving average) of Chitra Spin 521244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.44 | 121.59 | 124.81 |
| 12 day EMA | 124.68 | 126.41 | 128.46 |
| 20 day EMA | 127.46 | 128.75 | 130.18 |
| 35 day EMA | 128.19 | 128.96 | 129.77 |
| 50 day EMA | 128.08 | 128.61 | 129.16 |
SMA (simple moving average) of Chitra Spin 521244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.26 | 122.23 | 124.8 |
| 12 day SMA | 126.82 | 128.64 | 129.98 |
| 20 day SMA | 130.46 | 131.7 | 132.94 |
| 35 day SMA | 131.18 | 131.48 | 131.74 |
| 50 day SMA | 129.23 | 129.41 | 129.5 |
| 100 day SMA | 125.78 | 125.76 | 125.74 |
| 150 day SMA | 126.44 | 126.46 | 126.44 |
| 200 day SMA | 136.5 | 137.2 | 137.91 |
Fundamentals, profit and EPS of Chitra Spin 521244
EPS is 4.16 and PE is: 27.68
Last quarter profit: (September 2025 quarter) 0.58 crores (0.00%)
Debt: 1.43 in crores
Market capitalization: 45.71
EPS is 2.46 and PE is: 46.81
Last quarter profit: (June 2025 quarter) 0.47 crores (-27.69%)
Debt: 3.34 in crores
Market capitalization: 41.95
Videos related to: ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


