ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521244
- 521244 Experts view
- Tomorrow's Movement 521244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChitraSpin
Strong intraday Stock price targets for ChitraSpin are 122 and 122
| Intraday Target 1 | 122 |
| Intraday Target 2 | 122 |
| Intraday Target 3 | 122 |
| Intraday Target 4 | 122 |
| Intraday Target 5 | 122 |
Daily price and volume Chitra Spin
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 122.00 (-0.81%) | 122.00 | 122.00 - 122.00 | 0.4156 times |
| Wed 26 March 2025 | 123.00 (4.37%) | 117.85 | 117.85 - 123.00 | 0.3283 times |
| Mon 24 March 2025 | 117.85 (4.99%) | 111.00 | 111.00 - 117.85 | 5.6318 times |
| Thu 20 March 2025 | 112.25 (0.22%) | 112.25 | 112.25 - 112.25 | 0.0623 times |
| Wed 19 March 2025 | 112.00 (0.36%) | 111.60 | 111.60 - 112.00 | 0.2182 times |
| Tue 18 March 2025 | 111.60 (0%) | 111.85 | 106.20 - 111.85 | 0.2265 times |
| Mon 17 March 2025 | 111.60 (2.01%) | 111.60 | 111.60 - 111.60 | 0.0021 times |
| Thu 13 March 2025 | 109.40 (-4.87%) | 109.25 | 109.25 - 109.40 | 0.3325 times |
| Wed 12 March 2025 | 115.00 (1.72%) | 118.70 | 115.00 - 118.70 | 0.4613 times |
| Tue 11 March 2025 | 113.05 (-2.46%) | 113.00 | 113.00 - 113.05 | 2.3213 times |
| Mon 10 March 2025 | 115.90 (-5%) | 118.95 | 115.90 - 125.00 | 3.1338 times |
Weekly price and charts ChitraSpin
Strong weekly Stock price targets for ChitraSpin 521244 are 116.5 and 128.5
| Weekly Target 1 | 106.67 |
| Weekly Target 2 | 114.33 |
| Weekly Target 3 | 118.66666666667 |
| Weekly Target 4 | 126.33 |
| Weekly Target 5 | 130.67 |
Weekly price and volumes for Chitra Spin
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 122.00 (8.69%) | 111.00 | 111.00 - 123.00 | 1.7531 times |
| Thu 20 March 2025 | 112.25 (2.61%) | 111.60 | 106.20 - 112.25 | 0.14 times |
| Thu 13 March 2025 | 109.40 (-10.33%) | 118.95 | 109.25 - 125.00 | 1.7183 times |
| Fri 07 March 2025 | 122.00 (-8.92%) | 127.30 | 120.95 - 140.30 | 1.9863 times |
| Thu 27 February 2025 | 133.95 (-5%) | 141.00 | 133.95 - 141.00 | 0.0171 times |
| Fri 21 February 2025 | 141.00 (-9.03%) | 158.10 | 139.90 - 158.10 | 0.4514 times |
| Fri 14 February 2025 | 155.00 (-0.42%) | 147.90 | 147.90 - 163.00 | 0.0469 times |
| Fri 07 February 2025 | 155.65 (-2.47%) | 148.00 | 141.20 - 155.65 | 0.2126 times |
| Fri 31 January 2025 | 159.60 (-1.36%) | 165.05 | 151.05 - 165.05 | 3.2954 times |
| Fri 24 January 2025 | 161.80 (-22.58%) | 204.80 | 161.80 - 204.80 | 0.3789 times |
| Thu 16 January 2025 | 209.00 (-5.66%) | 219.95 | 209.00 - 220.00 | 0.1291 times |
Monthly price and charts ChitraSpin
Strong monthly Stock price targets for ChitraSpin 521244 are 97.05 and 131.15
| Monthly Target 1 | 88.73 |
| Monthly Target 2 | 105.37 |
| Monthly Target 3 | 122.83333333333 |
| Monthly Target 4 | 139.47 |
| Monthly Target 5 | 156.93 |
Monthly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 122.00 (-8.92%) | 127.30 | 106.20 - 140.30 | 2.2973 times |
| Thu 27 February 2025 | 133.95 (-16.07%) | 148.00 | 133.95 - 163.00 | 0.2988 times |
| Fri 31 January 2025 | 159.60 (-31%) | 231.30 | 151.05 - 231.30 | 1.567 times |
| Mon 30 December 2024 | 231.30 (-8.14%) | 251.80 | 231.30 - 264.35 | 0.1271 times |
| Fri 29 November 2024 | 251.80 (11.84%) | 229.65 | 209.00 - 259.15 | 0.1925 times |
| Thu 31 October 2024 | 225.15 (-9.47%) | 248.70 | 214.00 - 261.10 | 0.6144 times |
| Mon 30 September 2024 | 248.70 (-8.58%) | 272.00 | 248.70 - 323.90 | 1.2169 times |
| Fri 30 August 2024 | 272.05 (-15.56%) | 328.60 | 253.70 - 348.60 | 1.3466 times |
| Wed 31 July 2024 | 322.20 (49.83%) | 225.00 | 225.00 - 322.20 | 1.4453 times |
| Fri 28 June 2024 | 215.05 (-7.88%) | 221.80 | 214.00 - 265.90 | 0.894 times |
| Fri 31 May 2024 | 233.45 (-8.81%) | 261.10 | 233.45 - 261.20 | 0.9634 times |
Yearly price and charts ChitraSpin
Strong yearly Stock price targets for ChitraSpin 521244 are 51.55 and 176.65
| Yearly Target 1 | 28.07 |
| Yearly Target 2 | 75.03 |
| Yearly Target 3 | 153.16666666667 |
| Yearly Target 4 | 200.13 |
| Yearly Target 5 | 278.27 |
Yearly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 122.00 (-47.25%) | 231.30 | 106.20 - 231.30 | 0.4242 times |
| Mon 30 December 2024 | 231.30 (266.04%) | 66.34 | 66.34 - 348.60 | 2.8038 times |
| Fri 29 December 2023 | 63.19 (146.84%) | 26.85 | 26.85 - 63.19 | 0.1553 times |
| Mon 26 December 2022 | 25.60 (39.36%) | 18.80 | 12.00 - 25.60 | 1.709 times |
| Fri 31 December 2021 | 18.37 (1040.99%) | 1.69 | 1.69 - 18.80 | 2.8249 times |
| Thu 31 December 2020 | 1.61 (-22.22%) | 1.97 | 1.14 - 1.97 | 0.0601 times |
| Fri 27 December 2019 | 2.07 (-82%) | 11.50 | 2.07 - 11.50 | 0.0227 times |
| Thu 27 December 2018 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.0001 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ChitraSpin
Tomorrow's movement Prediction of Chitra Spin 521244 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 119.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chitra Spin 521244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chitra Spin 521244 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.28
Munafa value: 65 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 11 points
Upper Bollinger band is at 145 and lower is at 102, while middle bands are at 113 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChitraSpin (521244) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChitraSpin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChitraSpin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChitraSpin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChitraSpin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChitraSpin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.36 and ChitraSpin 521244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChitraSpin 521244 stock. Volume based technical analysis of ChitraSpin 521244 stock is negative.
ChitraSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chitra Spin 521244
DMA (daily moving average) of Chitra Spin 521244
| DMA period | DMA value |
| 5 day DMA | 117.42 |
| 12 day DMA | 115.47 |
| 20 day DMA | 123.11 |
| 35 day DMA | 136.12 |
| 50 day DMA | 161.52 |
| 100 day DMA | 201.36 |
| 150 day DMA | 234.68 |
| 200 day DMA | 235.24 |
EMA (exponential moving average) of Chitra Spin 521244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.85 | 117.27 | 114.4 |
| 12 day EMA | 119.56 | 119.12 | 118.41 |
| 20 day EMA | 126.04 | 126.47 | 126.83 |
| 35 day EMA | 144.94 | 146.29 | 147.66 |
| 50 day EMA | 164.87 | 166.62 | 168.4 |
SMA (simple moving average) of Chitra Spin 521244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.42 | 115.34 | 113.06 |
| 12 day SMA | 115.47 | 115.97 | 116.39 |
| 20 day SMA | 123.11 | 124.19 | 125.4 |
| 35 day SMA | 136.12 | 137.75 | 139.63 |
| 50 day SMA | 161.52 | 164.08 | 166.65 |
| 100 day SMA | 201.36 | 203.14 | 204.91 |
| 150 day SMA | 234.68 | 235.47 | 236.19 |
| 200 day SMA | 235.24 | 235.61 | 235.99 |
Fundamentals, profit and EPS of Chitra Spin 521244
EPS is 4.10 and PE is: 29.76
Last quarter profit: (June 2024 quarter) 0.65 crores (75.68%)
Debt: 0.12 in crores
Market capitalization: 102.40
EPS is 3.34 and PE is: 36.53
Last quarter profit: (March 2024 quarter) 0.59 crores (636.36%)
Debt: 0.00 in crores
Market capitalization: 79.63
Videos related to: ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance