ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChitraSpin

Strong intraday Stock price targets for ChitraSpin are 122.38 and 128.33

Intraday Target 1117.42
Intraday Target 2121.38
Intraday Target 3123.36666666667
Intraday Target 4127.33
Intraday Target 5129.32

Daily price and volume Chitra Spin

Date Closing Open Range Volume
Tue 16 June 2026 125.35 (4.98%) 119.40 119.40 - 125.35 0.1699 times
Mon 15 June 2026 119.40 (-0.5%) 120.00 114.00 - 120.00 0.1236 times
Thu 11 June 2026 120.00 (3.9%) 109.75 109.75 - 120.00 0.5767 times
Tue 09 June 2026 115.50 (-4.98%) 121.55 115.50 - 121.55 1.1226 times
Mon 25 May 2026 121.55 (1%) 121.55 121.55 - 121.55 0.0051 times
Fri 22 May 2026 120.35 (4.97%) 109.00 109.00 - 120.35 0.0412 times
Thu 21 May 2026 114.65 (0.04%) 115.15 114.60 - 116.00 4.2379 times
Wed 20 May 2026 114.60 (-0.04%) 109.00 108.95 - 114.60 0.5407 times
Tue 19 May 2026 114.65 (-0.04%) 114.70 109.00 - 114.70 3.1462 times
Mon 18 May 2026 114.70 (-1.97%) 114.70 114.70 - 114.70 0.036 times
Thu 14 May 2026 117.00 (-0.93%) 117.00 117.00 - 117.00 0.0412 times

 Daily chart ChitraSpin

Weekly price and charts ChitraSpin

Strong weekly Stock price targets for ChitraSpin 521244 are 119.68 and 131.03

Weekly Target 1110.22
Weekly Target 2117.78
Weekly Target 3121.56666666667
Weekly Target 4129.13
Weekly Target 5132.92

Weekly price and volumes for Chitra Spin

Date Closing Open Range Volume
Tue 16 June 2026 125.35 (4.46%) 120.00 114.00 - 125.35 0.1202 times
Thu 11 June 2026 120.00 (-0.29%) 121.55 109.75 - 121.55 0.6982 times
Fri 22 May 2026 120.35 (2.86%) 114.70 108.95 - 120.35 3.2778 times
Thu 14 May 2026 117.00 (-0.93%) 117.00 117.00 - 117.00 0.0169 times
Fri 08 May 2026 118.10 (0.64%) 118.00 118.00 - 118.10 0.3312 times
Thu 30 April 2026 117.35 (2.67%) 120.00 115.90 - 122.00 0.8859 times
Fri 24 April 2026 114.30 (3.81%) 106.80 106.80 - 114.30 0.308 times
Fri 17 April 2026 110.10 (0.05%) 115.50 104.60 - 120.75 3.0563 times
Thu 09 April 2026 110.05 (1.9%) 108.00 105.00 - 110.10 0.4282 times
Thu 02 April 2026 108.00 (4.75%) 103.05 103.05 - 108.20 0.8775 times
Fri 27 March 2026 103.10 (2.59%) 97.00 97.00 - 110.95 3.5604 times

 weekly chart ChitraSpin

Monthly price and charts ChitraSpin

Strong monthly Stock price targets for ChitraSpin 521244 are 117.55 and 133.15

Monthly Target 1104.55
Monthly Target 2114.95
Monthly Target 3120.15
Monthly Target 4130.55
Monthly Target 5135.75

Monthly price and volumes Chitra Spin

Date Closing Open Range Volume
Tue 16 June 2026 125.35 (3.13%) 121.55 109.75 - 125.35 0.1977 times
Mon 25 May 2026 121.55 (3.58%) 118.00 108.95 - 121.55 0.8786 times
Thu 30 April 2026 117.35 (13.88%) 108.20 104.60 - 122.00 1.1365 times
Mon 30 March 2026 103.05 (-1.9%) 107.15 97.00 - 112.35 2.2138 times
Fri 27 February 2026 105.05 (-11.35%) 120.00 105.05 - 132.00 0.3826 times
Fri 30 January 2026 118.50 (-5.2%) 123.00 115.00 - 133.05 0.3816 times
Wed 31 December 2025 125.00 (-10.71%) 139.60 122.15 - 146.70 1.1462 times
Wed 26 November 2025 140.00 (17.25%) 119.40 113.45 - 152.00 1.2458 times
Fri 31 October 2025 119.40 (-3.71%) 129.35 113.05 - 132.00 0.8301 times
Mon 29 September 2025 124.00 (0.81%) 117.00 116.85 - 145.00 1.5871 times
Fri 29 August 2025 123.00 (8.51%) 118.95 113.05 - 131.10 0.8673 times

 monthly chart ChitraSpin

Yearly price and charts ChitraSpin

Strong yearly Stock price targets for ChitraSpin 521244 are 111.18 and 147.23

Yearly Target 182.42
Yearly Target 2103.88
Yearly Target 3118.46666666667
Yearly Target 4139.93
Yearly Target 5154.52

Yearly price and volumes Chitra Spin

Date Closing Open Range Volume
Tue 16 June 2026 125.35 (0.28%) 123.00 97.00 - 133.05 0.2484 times
Wed 31 December 2025 125.00 (-45.96%) 231.30 102.65 - 231.30 1.0025 times
Mon 30 December 2024 231.30 (266.04%) 66.34 66.34 - 348.60 2.8679 times
Fri 29 December 2023 63.19 (146.84%) 26.85 26.85 - 63.19 0.1589 times
Mon 26 December 2022 25.60 (39.36%) 18.80 12.00 - 25.60 1.7481 times
Fri 31 December 2021 18.37 (1040.99%) 1.69 1.69 - 18.80 2.8896 times
Thu 31 December 2020 1.61 (-22.22%) 1.97 1.14 - 1.97 0.0614 times
Fri 27 December 2019 2.07 (-82%) 11.50 2.07 - 11.50 0.0232 times
Thu 27 December 2018 11.50 (0%) 11.50 11.50 - 11.50 0.0001 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of ChitraSpin

Tomorrow's movement Prediction of Chitra Spin 521244 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 118.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chitra Spin 521244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chitra Spin 521244 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chitra Spin 521244 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.78

Munafa value: 100 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 110, while middle bands are at 114 and 121

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChitraSpin (521244) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChitraSpin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChitraSpin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChitraSpin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChitraSpin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChitraSpin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.32 and ChitraSpin 521244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChitraSpin 521244 stock. Volume based technical analysis of ChitraSpin 521244 stock is negative.

ChitraSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chitra Spin 521244

DMA (daily moving average) of Chitra Spin 521244

DMA period DMA value
5 day DMA 120.36
12 day DMA 117.99
20 day DMA 117.24
35 day DMA 113.01
50 day DMA 111.25
100 day DMA 119.89
150 day DMA 121.54
200 day DMA 121.11

EMA (exponential moving average) of Chitra Spin 521244

EMA period EMA current EMA prev EMA prev2
5 day EMA120.9118.67118.31
12 day EMA118.68117.47117.12
20 day EMA117.08116.21115.87
35 day EMA115.16114.56114.28
50 day EMA113.04112.54112.26

SMA (simple moving average) of Chitra Spin 521244

SMA period SMA current SMA prev SMA prev2
5 day SMA120.36119.36118.41
12 day SMA117.99117.38117.27
20 day SMA117.24116.48115.99
35 day SMA113.01112.28111.78
50 day SMA111.25111.14111.15
100 day SMA119.89119.89119.94
150 day SMA121.54121.53121.56
200 day SMA121.11121.18121.33

Fundamentals, profit and EPS of Chitra Spin 521244

EPS is 6.01 and PE is: 20.86

Last quarter profit: (December 2025 quarter) 0.32 crores (203.23%)

Debt: 1.43 in crores

Market capitalization: 35.17

EPS is 4.16 and PE is: 30.13

Last quarter profit: (September 2025 quarter) 0.58 crores (0.00%)

Debt: 1.43 in crores

Market capitalization: 45.71

Videos related to: ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top