Munafa Stock Market Course + Intraday & FNO calls 
ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521244
- 521244 Experts view
- Tomorrow's Movement 521244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChitraSpin
Strong intraday Stock price targets for ChitraSpin are 113.3 and 115.3
| Intraday Target 1 | 111.63 |
| Intraday Target 2 | 112.97 |
| Intraday Target 3 | 113.63333333333 |
| Intraday Target 4 | 114.97 |
| Intraday Target 5 | 115.63 |
Daily price and volume Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 114.30 (3.81%) | 112.30 | 112.30 - 114.30 | 0.5768 times | Wed 22 April 2026 | 110.10 (0%) | 106.80 | 106.80 - 110.10 | 0.2329 times | Fri 17 April 2026 | 110.10 (0%) | 110.10 | 110.10 - 110.10 | 0.0111 times | Thu 16 April 2026 | 110.10 (0.46%) | 114.00 | 110.10 - 115.00 | 1.5141 times | Wed 15 April 2026 | 109.60 (-4.7%) | 109.25 | 109.25 - 120.75 | 3.4886 times | Mon 13 April 2026 | 115.00 (4.5%) | 115.50 | 104.60 - 115.55 | 3.0227 times | Thu 09 April 2026 | 110.05 (4.81%) | 110.00 | 110.00 - 110.10 | 0.0111 times | Wed 08 April 2026 | 105.00 (-2.78%) | 106.00 | 105.00 - 106.00 | 1.1093 times | Tue 07 April 2026 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.0055 times | Thu 02 April 2026 | 108.00 (-0.18%) | 108.00 | 108.00 - 108.00 | 0.0277 times | Wed 01 April 2026 | 108.20 (5%) | 108.20 | 108.20 - 108.20 | 0.0111 times |
Weekly price and charts ChitraSpin
Strong weekly Stock price targets for ChitraSpin 521244 are 110.55 and 118.05
| Weekly Target 1 | 104.3 |
| Weekly Target 2 | 109.3 |
| Weekly Target 3 | 111.8 |
| Weekly Target 4 | 116.8 |
| Weekly Target 5 | 119.3 |
Weekly price and volumes for Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 114.30 (3.81%) | 106.80 | 106.80 - 114.30 | 0.2173 times | Fri 17 April 2026 | 110.10 (0.05%) | 115.50 | 104.60 - 120.75 | 2.1569 times | Thu 09 April 2026 | 110.05 (1.9%) | 108.00 | 105.00 - 110.10 | 0.3022 times | Thu 02 April 2026 | 108.00 (4.75%) | 103.05 | 103.05 - 108.20 | 0.6192 times | Fri 27 March 2026 | 103.10 (2.59%) | 97.00 | 97.00 - 110.95 | 2.5127 times | Fri 20 March 2026 | 100.50 (-3.37%) | 102.00 | 100.00 - 105.00 | 2.3087 times | Fri 13 March 2026 | 104.00 (-0.95%) | 103.00 | 103.00 - 112.35 | 0.7205 times | Thu 05 March 2026 | 105.00 (-0.05%) | 107.15 | 105.00 - 110.00 | 0.3007 times | Fri 27 February 2026 | 105.05 (-7.85%) | 114.10 | 105.05 - 117.00 | 0.2367 times | Fri 20 February 2026 | 114.00 (-9.52%) | 132.00 | 114.00 - 132.00 | 0.6252 times | Fri 13 February 2026 | 126.00 (5%) | 120.00 | 118.80 - 126.00 | 0.2099 times |
Monthly price and charts ChitraSpin
Strong monthly Stock price targets for ChitraSpin 521244 are 109.45 and 125.6
| Monthly Target 1 | 97.07 |
| Monthly Target 2 | 105.68 |
| Monthly Target 3 | 113.21666666667 |
| Monthly Target 4 | 121.83 |
| Monthly Target 5 | 129.37 |
Monthly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 114.30 (10.92%) | 108.20 | 104.60 - 120.75 | 0.8712 times | Mon 30 March 2026 | 103.05 (-1.9%) | 107.15 | 97.00 - 112.35 | 2.0918 times | Fri 27 February 2026 | 105.05 (-11.35%) | 120.00 | 105.05 - 132.00 | 0.3615 times | Fri 30 January 2026 | 118.50 (-5.2%) | 123.00 | 115.00 - 133.05 | 0.3605 times | Wed 31 December 2025 | 125.00 (-10.71%) | 139.60 | 122.15 - 146.70 | 1.0831 times | Wed 26 November 2025 | 140.00 (17.25%) | 119.40 | 113.45 - 152.00 | 1.1772 times | Fri 31 October 2025 | 119.40 (-3.71%) | 129.35 | 113.05 - 132.00 | 0.7843 times | Mon 29 September 2025 | 124.00 (0.81%) | 117.00 | 116.85 - 145.00 | 1.4996 times | Fri 29 August 2025 | 123.00 (8.51%) | 118.95 | 113.05 - 131.10 | 0.8195 times | Thu 31 July 2025 | 113.35 (2.12%) | 107.00 | 105.00 - 130.20 | 0.9513 times | Mon 30 June 2025 | 111.00 (-6.72%) | 119.00 | 102.65 - 130.00 | 1.0203 times |
Yearly price and charts ChitraSpin
Strong yearly Stock price targets for ChitraSpin 521244 are 87.63 and 123.68
| Yearly Target 1 | 78.73 |
| Yearly Target 2 | 96.52 |
| Yearly Target 3 | 114.78333333333 |
| Yearly Target 4 | 132.57 |
| Yearly Target 5 | 150.83 |
Yearly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 114.30 (-8.56%) | 123.00 | 97.00 - 133.05 | 0.1879 times | Wed 31 December 2025 | 125.00 (-45.96%) | 231.30 | 102.65 - 231.30 | 1.0094 times | Mon 30 December 2024 | 231.30 (266.04%) | 66.34 | 66.34 - 348.60 | 2.8877 times | Fri 29 December 2023 | 63.19 (146.84%) | 26.85 | 26.85 - 63.19 | 0.16 times | Mon 26 December 2022 | 25.60 (39.36%) | 18.80 | 12.00 - 25.60 | 1.7602 times | Fri 31 December 2021 | 18.37 (1040.99%) | 1.69 | 1.69 - 18.80 | 2.9095 times | Thu 31 December 2020 | 1.61 (-22.22%) | 1.97 | 1.14 - 1.97 | 0.0619 times | Fri 27 December 2019 | 2.07 (-82%) | 11.50 | 2.07 - 11.50 | 0.0234 times | Thu 27 December 2018 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.0001 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChitraSpin
Tomorrow's movement Prediction of Chitra Spin 521244 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chitra Spin 521244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chitra Spin 521244 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 100, while middle bands are at 104 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChitraSpin (521244) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChitraSpin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChitraSpin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChitraSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChitraSpin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChitraSpin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.08 and ChitraSpin 521244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChitraSpin 521244 stock. Volume based technical analysis of ChitraSpin 521244 stock is negative.
ChitraSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chitra Spin 521244
DMA (daily moving average) of Chitra Spin 521244
| DMA period | DMA value |
| 5 day DMA | 110.84 |
| 12 day DMA | 109.29 |
| 20 day DMA | 107.34 |
| 35 day DMA | 108.34 |
| 50 day DMA | 112.35 |
| 100 day DMA | 120.93 |
| 150 day DMA | 121.28 |
| 200 day DMA | 122.92 |
EMA (exponential moving average) of Chitra Spin 521244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.46 | 110.04 | 110.01 |
| 12 day EMA | 109.83 | 109.02 | 108.82 |
| 20 day EMA | 109.3 | 108.77 | 108.63 |
| 35 day EMA | 111.1 | 110.91 | 110.96 |
| 50 day EMA | 113.23 | 113.19 | 113.32 |
SMA (simple moving average) of Chitra Spin 521244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.84 | 110.98 | 110.97 |
| 12 day SMA | 109.29 | 108.36 | 108.23 |
| 20 day SMA | 107.34 | 106.73 | 106.42 |
| 35 day SMA | 108.34 | 108.51 | 108.87 |
| 50 day SMA | 112.35 | 112.49 | 112.78 |
| 100 day SMA | 120.93 | 121.04 | 121.22 |
| 150 day SMA | 121.28 | 121.23 | 121.26 |
| 200 day SMA | 122.92 | 122.91 | 122.92 |
Fundamentals, profit and EPS of Chitra Spin 521244
EPS is 6.01 and PE is: 19.02
Last quarter profit: (December 2025 quarter) 0.32 crores (203.23%)
Debt: 1.43 in crores
Market capitalization: 35.17
EPS is 4.16 and PE is: 27.48
Last quarter profit: (September 2025 quarter) 0.58 crores (0.00%)
Debt: 1.43 in crores
Market capitalization: 45.71
Videos related to: ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
