Munafa Stock Market Course + Intraday & FNO calls 
ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521244
- 521244 Experts view
- Tomorrow's Movement 521244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChitraSpin
Strong intraday Stock price targets for ChitraSpin are 131.38 and 138.43
| Intraday Target 1 | 130.2 |
| Intraday Target 2 | 132.55 |
| Intraday Target 3 | 137.25 |
| Intraday Target 4 | 139.6 |
| Intraday Target 5 | 144.3 |
Daily price and volume Chitra Spin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 134.90 (-4.97%) | 141.95 | 134.90 - 141.95 | 2.8462 times | Fri 05 December 2025 | 141.95 (1.39%) | 133.00 | 133.00 - 141.95 | 0.6746 times | Thu 04 December 2025 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 1.1834 times | Wed 03 December 2025 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.5917 times | Mon 01 December 2025 | 140.00 (0%) | 139.60 | 139.60 - 140.00 | 0.0651 times | Wed 26 November 2025 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.0059 times | Tue 25 November 2025 | 140.00 (0%) | 140.50 | 140.00 - 140.50 | 0.8521 times | Mon 24 November 2025 | 140.00 (-1.48%) | 145.00 | 140.00 - 145.00 | 0.5799 times | Fri 21 November 2025 | 142.10 (-2.44%) | 152.00 | 140.40 - 152.00 | 1.426 times | Thu 20 November 2025 | 145.65 (4.3%) | 139.65 | 139.65 - 145.65 | 1.7751 times | Wed 19 November 2025 | 139.65 (5%) | 126.35 | 126.35 - 139.65 | 2.7396 times |
Weekly price and charts ChitraSpin
Strong weekly Stock price targets for ChitraSpin 521244 are 131.38 and 138.43
| Weekly Target 1 | 130.2 |
| Weekly Target 2 | 132.55 |
| Weekly Target 3 | 137.25 |
| Weekly Target 4 | 139.6 |
| Weekly Target 5 | 144.3 |
Weekly price and volumes for Chitra Spin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 134.90 (-4.97%) | 141.95 | 134.90 - 141.95 | 1.0873 times | Fri 05 December 2025 | 141.95 (1.39%) | 139.60 | 133.00 - 141.95 | 0.9607 times | Wed 26 November 2025 | 140.00 (-1.48%) | 145.00 | 140.00 - 145.00 | 0.5493 times | Fri 21 November 2025 | 142.10 (10.16%) | 131.60 | 123.00 - 152.00 | 3.0244 times | Fri 14 November 2025 | 129.00 (9.55%) | 123.55 | 118.00 - 129.00 | 1.8354 times | Fri 07 November 2025 | 117.75 (-1.38%) | 119.40 | 113.45 - 119.40 | 0.104 times | Fri 31 October 2025 | 119.40 (-6.24%) | 131.00 | 119.40 - 131.00 | 0.3458 times | Thu 23 October 2025 | 127.35 (1.07%) | 121.00 | 121.00 - 127.35 | 0.443 times | Fri 17 October 2025 | 126.00 (3.45%) | 120.00 | 120.00 - 131.00 | 1.0556 times | Fri 10 October 2025 | 121.80 (2.61%) | 113.05 | 113.05 - 132.00 | 0.5945 times | Fri 03 October 2025 | 118.70 (-1%) | 125.85 | 117.80 - 129.35 | 4.2812 times |
Monthly price and charts ChitraSpin
Strong monthly Stock price targets for ChitraSpin 521244 are 129.48 and 138.43
| Monthly Target 1 | 127.67 |
| Monthly Target 2 | 131.28 |
| Monthly Target 3 | 136.61666666667 |
| Monthly Target 4 | 140.23 |
| Monthly Target 5 | 145.57 |
Monthly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 134.90 (-3.64%) | 139.60 | 133.00 - 141.95 | 0.2856 times | Wed 26 November 2025 | 140.00 (17.25%) | 119.40 | 113.45 - 152.00 | 0.7689 times | Fri 31 October 2025 | 119.40 (-3.71%) | 129.35 | 113.05 - 132.00 | 0.5123 times | Mon 29 September 2025 | 124.00 (0.81%) | 117.00 | 116.85 - 145.00 | 0.9795 times | Fri 29 August 2025 | 123.00 (8.51%) | 118.95 | 113.05 - 131.10 | 0.5353 times | Thu 31 July 2025 | 113.35 (2.12%) | 107.00 | 105.00 - 130.20 | 0.6214 times | Mon 30 June 2025 | 111.00 (-6.72%) | 119.00 | 102.65 - 130.00 | 0.6665 times | Fri 30 May 2025 | 119.00 (-7.03%) | 121.60 | 110.35 - 131.05 | 1.3506 times | Wed 30 April 2025 | 128.00 (4.92%) | 128.10 | 127.80 - 163.10 | 1.1914 times | Fri 28 March 2025 | 122.00 (-8.92%) | 127.30 | 106.20 - 140.30 | 3.0884 times | Thu 27 February 2025 | 133.95 (-16.07%) | 148.00 | 133.95 - 163.00 | 0.4017 times |
Yearly price and charts ChitraSpin
Strong yearly Stock price targets for ChitraSpin 521244 are 54.45 and 183.1
| Yearly Target 1 | 27.63 |
| Yearly Target 2 | 81.27 |
| Yearly Target 3 | 156.28333333333 |
| Yearly Target 4 | 209.92 |
| Yearly Target 5 | 284.93 |
Yearly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 134.90 (-41.68%) | 231.30 | 102.65 - 231.30 | 0.8898 times | Mon 30 December 2024 | 231.30 (266.04%) | 66.34 | 66.34 - 348.60 | 2.6314 times | Fri 29 December 2023 | 63.19 (146.84%) | 26.85 | 26.85 - 63.19 | 0.1458 times | Mon 26 December 2022 | 25.60 (39.36%) | 18.80 | 12.00 - 25.60 | 1.6039 times | Fri 31 December 2021 | 18.37 (1040.99%) | 1.69 | 1.69 - 18.80 | 2.6513 times | Thu 31 December 2020 | 1.61 (-22.22%) | 1.97 | 1.14 - 1.97 | 0.0564 times | Fri 27 December 2019 | 2.07 (-82%) | 11.50 | 2.07 - 11.50 | 0.0213 times | Thu 27 December 2018 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.0001 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChitraSpin
Tomorrow's movement Prediction of Chitra Spin 521244 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 137.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chitra Spin 521244 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chitra Spin 521244 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chitra Spin 521244 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chitra Spin 521244 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.48
Tomorrow's movement Prediction of Chitra Spin 521244 looks bearish. It has broken an important moving average level of 135.22 with high volumes
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 10 points
Upper Bollinger band is at 152 and lower is at 115, while middle bands are at 125 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChitraSpin (521244) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChitraSpin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChitraSpin in short term but the sell signal is initial and weak.
ChitraSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChitraSpin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChitraSpin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.98 and ChitraSpin 521244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChitraSpin 521244 stock. Volume based technical analysis of ChitraSpin 521244 stock is negative.
ChitraSpin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chitra Spin 521244
DMA (daily moving average) of Chitra Spin 521244
| DMA period | DMA value |
| 5 day DMA | 139.37 |
| 12 day DMA | 139.77 |
| 20 day DMA | 133.23 |
| 35 day DMA | 129.52 |
| 50 day DMA | 130.19 |
| 100 day DMA | 124.45 |
| 150 day DMA | 125.65 |
| 200 day DMA | 145.23 |
EMA (exponential moving average) of Chitra Spin 521244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.69 | 140.58 | 139.89 |
| 12 day EMA | 137.56 | 138.04 | 137.33 |
| 20 day EMA | 135.28 | 135.32 | 134.62 |
| 35 day EMA | 133 | 132.89 | 132.36 |
| 50 day EMA | 130.72 | 130.55 | 130.09 |
SMA (simple moving average) of Chitra Spin 521244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.37 | 140.39 | 140 |
| 12 day SMA | 139.77 | 139.79 | 138.71 |
| 20 day SMA | 133.23 | 132.7 | 131.85 |
| 35 day SMA | 129.52 | 129.09 | 128.62 |
| 50 day SMA | 130.19 | 129.96 | 129.61 |
| 100 day SMA | 124.45 | 124.35 | 124.18 |
| 150 day SMA | 125.65 | 125.69 | 125.7 |
| 200 day SMA | 145.23 | 145.6 | 145.94 |
Fundamentals, profit and EPS of Chitra Spin 521244
EPS is 2.46 and PE is: 54.84
Last quarter profit: (June 2025 quarter) 0.47 crores (-27.69%)
Debt: 3.34 in crores
Market capitalization: 41.95
EPS is 4.10 and PE is: 32.9
Last quarter profit: (June 2024 quarter) 0.65 crores (75.68%)
Debt: 0.12 in crores
Market capitalization: 102.40
Videos related to: ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
