ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChitraSpin

Strong intraday Stock price targets for ChitraSpin are 118.5 and 127.5

Intraday Target 1117
Intraday Target 2120
Intraday Target 3126
Intraday Target 4129
Intraday Target 5135

Daily price and volume Chitra Spin

Date Closing Open Range Volume
Mon 16 February 2026 123.00 (-2.38%) 132.00 123.00 - 132.00 4.1864 times
Fri 13 February 2026 126.00 (5%) 126.00 126.00 - 126.00 1.3908 times
Thu 12 February 2026 120.00 (1.01%) 121.20 120.00 - 121.20 0.4172 times
Mon 09 February 2026 118.80 (-1%) 120.00 118.80 - 120.00 0.153 times
Thu 05 February 2026 120.00 (1.27%) 120.00 120.00 - 120.00 0.4033 times
Fri 30 January 2026 118.50 (-4.78%) 118.45 118.25 - 118.50 1.9611 times
Thu 29 January 2026 124.45 (-5%) 125.00 124.45 - 125.00 0.8206 times
Tue 27 January 2026 131.00 (0%) 131.00 131.00 - 131.00 0.153 times
Thu 22 January 2026 131.00 (3.35%) 133.05 131.00 - 133.05 0.3755 times
Wed 21 January 2026 126.75 (4.97%) 126.75 126.75 - 126.75 0.1391 times
Tue 20 January 2026 120.75 (5%) 120.75 120.75 - 120.75 1.4186 times

 Daily chart ChitraSpin

Weekly price and charts ChitraSpin

Strong weekly Stock price targets for ChitraSpin 521244 are 118.5 and 127.5

Weekly Target 1117
Weekly Target 2120
Weekly Target 3126
Weekly Target 4129
Weekly Target 5135

Weekly price and volumes for Chitra Spin

Date Closing Open Range Volume
Mon 16 February 2026 123.00 (-2.38%) 132.00 123.00 - 132.00 0.9911 times
Fri 13 February 2026 126.00 (5%) 120.00 118.80 - 126.00 0.4643 times
Thu 05 February 2026 120.00 (1.27%) 120.00 120.00 - 120.00 0.0955 times
Fri 30 January 2026 118.50 (-9.54%) 131.00 118.25 - 131.00 0.6948 times
Thu 22 January 2026 131.00 (13.76%) 115.00 115.00 - 133.05 0.54 times
Fri 09 January 2026 115.15 (-7.88%) 125.00 115.15 - 125.00 0.8792 times
Fri 02 January 2026 125.00 (-0.99%) 132.50 122.15 - 132.50 3.3783 times
Fri 26 December 2025 126.25 (-7.85%) 139.75 126.25 - 146.70 0.4017 times
Fri 19 December 2025 137.00 (4.34%) 137.50 137.00 - 137.50 0.1185 times
Thu 11 December 2025 131.30 (-7.5%) 141.95 124.00 - 141.95 2.4366 times
Fri 05 December 2025 141.95 (1.39%) 139.60 133.00 - 141.95 1.3994 times

 weekly chart ChitraSpin

Monthly price and charts ChitraSpin

Strong monthly Stock price targets for ChitraSpin 521244 are 120.9 and 134.1

Monthly Target 1111.4
Monthly Target 2117.2
Monthly Target 3124.6
Monthly Target 4130.4
Monthly Target 5137.8

Monthly price and volumes Chitra Spin

Date Closing Open Range Volume
Mon 16 February 2026 123.00 (3.8%) 120.00 118.80 - 132.00 0.2275 times
Fri 30 January 2026 118.50 (-5.2%) 123.00 115.00 - 133.05 0.3609 times
Wed 31 December 2025 125.00 (-10.71%) 139.60 122.15 - 146.70 1.0841 times
Wed 26 November 2025 140.00 (17.25%) 119.40 113.45 - 152.00 1.1783 times
Fri 31 October 2025 119.40 (-3.71%) 129.35 113.05 - 132.00 0.785 times
Mon 29 September 2025 124.00 (0.81%) 117.00 116.85 - 145.00 1.501 times
Fri 29 August 2025 123.00 (8.51%) 118.95 113.05 - 131.10 0.8203 times
Thu 31 July 2025 113.35 (2.12%) 107.00 105.00 - 130.20 0.9522 times
Mon 30 June 2025 111.00 (-6.72%) 119.00 102.65 - 130.00 1.0213 times
Fri 30 May 2025 119.00 (-7.03%) 121.60 110.35 - 131.05 2.0696 times
Wed 30 April 2025 128.00 (4.92%) 128.10 127.80 - 163.10 1.8256 times

 monthly chart ChitraSpin

Yearly price and charts ChitraSpin

Strong yearly Stock price targets for ChitraSpin 521244 are 113.98 and 132.03

Yearly Target 1105.63
Yearly Target 2114.32
Yearly Target 3123.68333333333
Yearly Target 4132.37
Yearly Target 5141.73

Yearly price and volumes Chitra Spin

Date Closing Open Range Volume
Mon 16 February 2026 123.00 (-1.6%) 123.00 115.00 - 133.05 0.0305 times
Wed 31 December 2025 125.00 (-45.96%) 231.30 102.65 - 231.30 1.0274 times
Mon 30 December 2024 231.30 (266.04%) 66.34 66.34 - 348.60 2.9393 times
Fri 29 December 2023 63.19 (146.84%) 26.85 26.85 - 63.19 0.1628 times
Mon 26 December 2022 25.60 (39.36%) 18.80 12.00 - 25.60 1.7916 times
Fri 31 December 2021 18.37 (1040.99%) 1.69 1.69 - 18.80 2.9615 times
Thu 31 December 2020 1.61 (-22.22%) 1.97 1.14 - 1.97 0.063 times
Fri 27 December 2019 2.07 (-82%) 11.50 2.07 - 11.50 0.0238 times
Thu 27 December 2018 11.50 (0%) 11.50 11.50 - 11.50 0.0001 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of ChitraSpin

Tomorrow's movement Prediction of Chitra Spin 521244 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chitra Spin 521244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chitra Spin 521244 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chitra Spin 521244 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Chitra Spin 521244 looks bearish. It has broken an important moving average level of 124.23 with high volumes

Munafa value: 15 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 6 points

Upper Bollinger band is at 134 and lower is at 113, while middle bands are at 118 and 129

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChitraSpin (521244) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChitraSpin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChitraSpin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChitraSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChitraSpin in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChitraSpin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.82 and ChitraSpin 521244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChitraSpin 521244 stock. Volume based technical analysis of ChitraSpin 521244 stock is negative.

ChitraSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chitra Spin 521244

DMA (daily moving average) of Chitra Spin 521244

DMA period DMA value
5 day DMA 121.56
12 day DMA 122.94
20 day DMA 123.06
35 day DMA 128.7
50 day DMA 128.83
100 day DMA 126.79
150 day DMA 124.86
200 day DMA 129.75

EMA (exponential moving average) of Chitra Spin 521244

EMA period EMA current EMA prev EMA prev2
5 day EMA122.67122.51120.77
12 day EMA123.02123.02122.48
20 day EMA124.16124.28124.1
35 day EMA125.63125.79125.78
50 day EMA127.9128.1128.19

SMA (simple moving average) of Chitra Spin 521244

SMA period SMA current SMA prev SMA prev2
5 day SMA121.56120.66120.35
12 day SMA122.94122.28121.38
20 day SMA123.06123.23123.57
35 day SMA128.7129.18129.64
50 day SMA128.83128.92128.82
100 day SMA126.79126.77126.66
150 day SMA124.86125.04125.22
200 day SMA129.75130.23130.71

Fundamentals, profit and EPS of Chitra Spin 521244

EPS is 4.16 and PE is: 29.57

Last quarter profit: (September 2025 quarter) 0.58 crores (0.00%)

Debt: 1.43 in crores

Market capitalization: 45.71

EPS is 2.46 and PE is: 50

Last quarter profit: (June 2025 quarter) 0.47 crores (-27.69%)

Debt: 3.34 in crores

Market capitalization: 41.95

Videos related to: ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top