Munafa Stock Market Course + Intraday & FNO calls 
ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521244
- 521244 Experts view
- Tomorrow's Movement 521244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChitraSpin
Strong intraday Stock price targets for ChitraSpin are 251.8 and 251.8
| Intraday Target 1 | 251.8 |
| Intraday Target 2 | 251.8 |
| Intraday Target 3 | 251.8 |
| Intraday Target 4 | 251.8 |
| Intraday Target 5 | 251.8 |
Daily price and volume Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 251.80 (0%) | 251.80 | 251.80 - 251.80 | 0.0652 times | Thu 12 November 2026 | 251.80 (-5%) | 278.30 | 251.80 - 278.30 | 1.2492 times | Wed 11 November 2026 | 265.05 (-4.98%) | 270.00 | 265.05 - 270.00 | 0.1337 times | Mon 09 November 2026 | 278.95 (8.96%) | 290.95 | 278.90 - 290.95 | 0.3359 times | Fri 30 October 2026 | 256.00 (1.79%) | 263.95 | 256.00 - 263.95 | 0.2087 times | Thu 29 October 2026 | 251.50 (4.81%) | 235.10 | 228.00 - 251.50 | 2.8506 times | Wed 28 October 2026 | 239.95 (1.63%) | 247.70 | 224.30 - 247.70 | 0.6523 times | Tue 27 October 2026 | 236.10 (2.67%) | 241.25 | 236.10 - 241.25 | 0.5773 times | Mon 26 October 2026 | 229.95 (2.66%) | 235.15 | 220.00 - 235.15 | 0.5055 times | Fri 23 October 2026 | 224.00 (1.8%) | 231.00 | 209.05 - 231.00 | 3.4214 times | Thu 22 October 2026 | 220.05 (1.45%) | 227.50 | 206.10 - 227.50 | 3.9041 times |
Weekly price and charts ChitraSpin
Strong weekly Stock price targets for ChitraSpin 521244 are 232.23 and 271.38
| Weekly Target 1 | 225.7 |
| Weekly Target 2 | 238.75 |
| Weekly Target 3 | 264.85 |
| Weekly Target 4 | 277.9 |
| Weekly Target 5 | 304 |
Weekly price and volumes for Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 251.80 (-1.64%) | 290.95 | 251.80 - 290.95 | 0.2301 times | Fri 30 October 2026 | 256.00 (14.29%) | 235.15 | 220.00 - 263.95 | 0.6184 times | Fri 23 October 2026 | 224.00 (5.49%) | 212.35 | 206.10 - 231.00 | 1.3167 times | Fri 16 October 2026 | 212.35 (-5.89%) | 189.75 | 183.95 - 224.00 | 2.1829 times | Tue 06 October 2026 | 225.65 (-5.19%) | 240.40 | 223.80 - 240.40 | 0.1594 times | Thu 01 October 2026 | 238.00 (18.76%) | 205.00 | 192.00 - 240.30 | 1.053 times | Fri 25 September 2026 | 200.40 (24.24%) | 169.35 | 153.25 - 203.95 | 2.1652 times | Fri 18 September 2026 | 161.30 (12.01%) | 151.20 | 136.80 - 161.30 | 0.7013 times | Fri 11 September 2026 | 144.00 (-2.21%) | 153.90 | 140.00 - 156.50 | 0.3807 times | Fri 04 September 2026 | 147.25 (2.26%) | 150.00 | 136.90 - 162.75 | 1.1922 times | Fri 28 August 2026 | 144.00 (3.19%) | 139.00 | 139.00 - 154.00 | 0.5805 times |
Monthly price and charts ChitraSpin
Strong monthly Stock price targets for ChitraSpin 521244 are 232.23 and 271.38
| Monthly Target 1 | 225.7 |
| Monthly Target 2 | 238.75 |
| Monthly Target 3 | 264.85 |
| Monthly Target 4 | 277.9 |
| Monthly Target 5 | 304 |
Monthly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 251.80 (-1.64%) | 290.95 | 251.80 - 290.95 | 0.1423 times | Fri 30 October 2026 | 256.00 (16.36%) | 229.00 | 183.95 - 263.95 | 3.0917 times | Tue 29 September 2026 | 220.00 (48.65%) | 155.40 | 136.80 - 220.90 | 2.9072 times | Mon 31 August 2026 | 148.00 (4.96%) | 143.85 | 132.95 - 160.55 | 0.854 times | Fri 31 July 2026 | 141.00 (34.93%) | 99.30 | 99.30 - 160.00 | 0.4944 times | Mon 29 June 2026 | 104.50 (-14.03%) | 121.55 | 104.50 - 125.35 | 0.1613 times | Mon 25 May 2026 | 121.55 (3.58%) | 118.00 | 108.95 - 121.55 | 0.4475 times | Thu 30 April 2026 | 117.35 (13.88%) | 108.20 | 104.60 - 122.00 | 0.5789 times | Mon 30 March 2026 | 103.05 (-1.9%) | 107.15 | 97.00 - 112.35 | 1.1277 times | Fri 27 February 2026 | 105.05 (-11.35%) | 120.00 | 105.05 - 132.00 | 0.1949 times | Fri 30 January 2026 | 118.50 (-5.2%) | 123.00 | 115.00 - 133.05 | 0.1944 times |
Yearly price and charts ChitraSpin
Strong yearly Stock price targets for ChitraSpin 521244 are 174.4 and 368.35
| Yearly Target 1 | 19.3 |
| Yearly Target 2 | 135.55 |
| Yearly Target 3 | 213.25 |
| Yearly Target 4 | 329.5 |
| Yearly Target 5 | 407.2 |
Yearly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 251.80 (101.44%) | 123.00 | 97.00 - 290.95 | 0.8877 times | Wed 31 December 2025 | 125.00 (-45.96%) | 231.30 | 102.65 - 231.30 | 0.9293 times | Mon 30 December 2024 | 231.30 (266.04%) | 66.34 | 66.34 - 348.60 | 2.6584 times | Fri 29 December 2023 | 63.19 (146.84%) | 26.85 | 26.85 - 63.19 | 0.1473 times | Mon 26 December 2022 | 25.60 (39.36%) | 18.80 | 12.00 - 25.60 | 1.6204 times | Fri 31 December 2021 | 18.37 (1040.99%) | 1.69 | 1.69 - 18.80 | 2.6785 times | Thu 31 December 2020 | 1.61 (-22.22%) | 1.97 | 1.14 - 1.97 | 0.057 times | Fri 27 December 2019 | 2.07 (-82%) | 11.50 | 2.07 - 11.50 | 0.0215 times | Thu 27 December 2018 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.0001 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ChitraSpin
Tomorrow's movement Prediction of Chitra Spin 521244 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 245.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chitra Spin 521244 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 21 points
Upper Bollinger band is at 274 and lower is at 191, while middle bands are at 212 and 253
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChitraSpin (521244) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChitraSpin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChitraSpin in short term and the buy signal is strong.
ChitraSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChitraSpin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChitraSpin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.6 and ChitraSpin 521244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChitraSpin 521244 stock. Volume based technical analysis of ChitraSpin 521244 stock is negative.
ChitraSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chitra Spin 521244
DMA (daily moving average) of Chitra Spin 521244
| DMA period | DMA value |
| 5 day DMA | 260.72 |
| 12 day DMA | 243.5 |
| 20 day DMA | 232.08 |
| 35 day DMA | 208.07 |
| 50 day DMA | 189.33 |
| 100 day DMA | 161.31 |
| 150 day DMA | 144.76 |
| 200 day DMA | 140.92 |
EMA (exponential moving average) of Chitra Spin 521244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.9 | 256.45 | 258.77 |
| 12 day EMA | 245.09 | 243.87 | 242.43 |
| 20 day EMA | 233.26 | 231.31 | 229.15 |
| 35 day EMA | 212.69 | 210.39 | 207.95 |
| 50 day EMA | 193.17 | 190.78 | 188.29 |
SMA (simple moving average) of Chitra Spin 521244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.72 | 260.66 | 258.29 |
| 12 day SMA | 243.5 | 239.77 | 236.48 |
| 20 day SMA | 232.08 | 231.39 | 229.8 |
| 35 day SMA | 208.07 | 205.19 | 202.2 |
| 50 day SMA | 189.33 | 187.24 | 185.15 |
| 100 day SMA | 161.31 | 159.94 | 158.59 |
| 150 day SMA | 144.76 | 143.91 | 143.1 |
| 200 day SMA | 140.92 | 140.3 | 139.65 |
Fundamentals, profit and EPS of Chitra Spin 521244
EPS is 5.13 and PE is: 49.08
Last quarter profit: (March 2026 quarter) 0.39 crores (-42.65%)
Debt: 0.20 in crores
Market capitalization: 37.50
EPS is 6.01 and PE is: 41.9
Last quarter profit: (December 2025 quarter) 0.32 crores (203.23%)
Debt: 1.43 in crores
Market capitalization: 35.17
Videos related to: ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance