Munafa Stock Market Course + Intraday & FNO calls 
ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521244
- 521244 Experts view
- Tomorrow's Movement 521244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChitraSpin
Strong intraday Stock price targets for ChitraSpin are 134.45 and 139.05
| Intraday Target 1 | 133.23 |
| Intraday Target 2 | 135.67 |
| Intraday Target 3 | 137.83333333333 |
| Intraday Target 4 | 140.27 |
| Intraday Target 5 | 142.43 |
Daily price and volume Chitra Spin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 138.10 (-3.09%) | 139.00 | 135.40 - 140.00 | 0.5606 times | Wed 29 July 2026 | 142.50 (1.82%) | 146.90 | 142.50 - 146.90 | 0.1447 times | Tue 28 July 2026 | 139.95 (-0.32%) | 147.40 | 133.40 - 147.40 | 0.2712 times | Mon 27 July 2026 | 140.40 (-1.47%) | 148.00 | 135.40 - 148.00 | 0.3978 times | Fri 24 July 2026 | 142.50 (0%) | 149.60 | 135.40 - 149.60 | 1.4105 times | Thu 23 July 2026 | 142.50 (-4.97%) | 142.50 | 142.50 - 142.50 | 0.5425 times | Wed 22 July 2026 | 149.95 (-1.61%) | 160.00 | 144.80 - 160.00 | 5.7505 times | Tue 21 July 2026 | 152.40 (0.13%) | 152.00 | 144.60 - 152.40 | 0.651 times | Mon 20 July 2026 | 152.20 (0.13%) | 152.20 | 152.20 - 152.20 | 0.0181 times | Fri 17 July 2026 | 152.00 (-0.65%) | 153.20 | 145.35 - 153.20 | 0.2532 times | Thu 16 July 2026 | 153.00 (0.13%) | 153.00 | 153.00 - 153.20 | 3.0199 times |
Weekly price and charts ChitraSpin
Strong weekly Stock price targets for ChitraSpin 521244 are 128.45 and 143.05
| Weekly Target 1 | 125.23 |
| Weekly Target 2 | 131.67 |
| Weekly Target 3 | 139.83333333333 |
| Weekly Target 4 | 146.27 |
| Weekly Target 5 | 154.43 |
Weekly price and volumes for Chitra Spin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 138.10 (-3.09%) | 148.00 | 133.40 - 148.00 | 0.1863 times | Fri 24 July 2026 | 142.50 (-6.25%) | 152.20 | 135.40 - 160.00 | 1.1351 times | Fri 17 July 2026 | 152.00 (8.69%) | 139.85 | 132.90 - 154.05 | 1.5347 times | Fri 10 July 2026 | 139.85 (21.45%) | 120.90 | 120.60 - 139.85 | 1.0493 times | Fri 03 July 2026 | 115.15 (4.73%) | 104.50 | 99.30 - 115.15 | 0.7453 times | Thu 25 June 2026 | 109.95 (-2.27%) | 118.00 | 107.35 - 118.65 | 0.3947 times | Fri 19 June 2026 | 112.50 (-6.25%) | 120.00 | 112.50 - 125.35 | 0.3138 times | Thu 11 June 2026 | 120.00 (-0.29%) | 121.55 | 109.75 - 121.55 | 0.8115 times | Fri 22 May 2026 | 120.35 (2.86%) | 114.70 | 108.95 - 120.35 | 3.8098 times | Thu 14 May 2026 | 117.00 (-0.93%) | 117.00 | 117.00 - 117.00 | 0.0196 times | Fri 08 May 2026 | 118.10 (0.64%) | 118.00 | 118.00 - 118.10 | 0.3849 times |
Monthly price and charts ChitraSpin
Strong monthly Stock price targets for ChitraSpin 521244 are 118.7 and 179.4
| Monthly Target 1 | 71.77 |
| Monthly Target 2 | 104.93 |
| Monthly Target 3 | 132.46666666667 |
| Monthly Target 4 | 165.63 |
| Monthly Target 5 | 193.17 |
Monthly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 138.10 (32.15%) | 99.30 | 99.30 - 160.00 | 1.0194 times | Mon 29 June 2026 | 104.50 (-14.03%) | 121.55 | 104.50 - 125.35 | 0.3334 times | Mon 25 May 2026 | 121.55 (3.58%) | 118.00 | 108.95 - 121.55 | 0.9248 times | Thu 30 April 2026 | 117.35 (13.88%) | 108.20 | 104.60 - 122.00 | 1.1963 times | Mon 30 March 2026 | 103.05 (-1.9%) | 107.15 | 97.00 - 112.35 | 2.3302 times | Fri 27 February 2026 | 105.05 (-11.35%) | 120.00 | 105.05 - 132.00 | 0.4027 times | Fri 30 January 2026 | 118.50 (-5.2%) | 123.00 | 115.00 - 133.05 | 0.4016 times | Wed 31 December 2025 | 125.00 (-10.71%) | 139.60 | 122.15 - 146.70 | 1.2065 times | Wed 26 November 2025 | 140.00 (17.25%) | 119.40 | 113.45 - 152.00 | 1.3114 times | Fri 31 October 2025 | 119.40 (-3.71%) | 129.35 | 113.05 - 132.00 | 0.8737 times | Mon 29 September 2025 | 124.00 (0.81%) | 117.00 | 116.85 - 145.00 | 1.6705 times |
Yearly price and charts ChitraSpin
Strong yearly Stock price targets for ChitraSpin 521244 are 117.55 and 180.55
| Yearly Target 1 | 68.7 |
| Yearly Target 2 | 103.4 |
| Yearly Target 3 | 131.7 |
| Yearly Target 4 | 166.4 |
| Yearly Target 5 | 194.7 |
Yearly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 138.10 (10.48%) | 123.00 | 97.00 - 160.00 | 0.2987 times | Wed 31 December 2025 | 125.00 (-45.96%) | 231.30 | 102.65 - 231.30 | 0.9967 times | Mon 30 December 2024 | 231.30 (266.04%) | 66.34 | 66.34 - 348.60 | 2.8514 times | Fri 29 December 2023 | 63.19 (146.84%) | 26.85 | 26.85 - 63.19 | 0.1579 times | Mon 26 December 2022 | 25.60 (39.36%) | 18.80 | 12.00 - 25.60 | 1.738 times | Fri 31 December 2021 | 18.37 (1040.99%) | 1.69 | 1.69 - 18.80 | 2.873 times | Thu 31 December 2020 | 1.61 (-22.22%) | 1.97 | 1.14 - 1.97 | 0.0611 times | Fri 27 December 2019 | 2.07 (-82%) | 11.50 | 2.07 - 11.50 | 0.0231 times | Thu 27 December 2018 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.0001 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChitraSpin
Tomorrow's movement Prediction of Chitra Spin 521244 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chitra Spin 521244 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chitra Spin 521244 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chitra Spin 521244 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 34 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 13 points
Upper Bollinger band is at 165 and lower is at 117, while middle bands are at 129 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChitraSpin (521244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChitraSpin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChitraSpin in short term but the sell signal is initial and weak.
ChitraSpin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChitraSpin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChitraSpin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.29 and ChitraSpin 521244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChitraSpin 521244 stock. Volume based technical analysis of ChitraSpin 521244 stock is negative.
ChitraSpin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chitra Spin 521244
DMA (daily moving average) of Chitra Spin 521244
| DMA period | DMA value |
| 5 day DMA | 140.69 |
| 12 day DMA | 146.53 |
| 20 day DMA | 140.45 |
| 35 day DMA | 129.98 |
| 50 day DMA | 125.64 |
| 100 day DMA | 119.51 |
| 150 day DMA | 122.98 |
| 200 day DMA | 122.4 |
EMA (exponential moving average) of Chitra Spin 521244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.16 | 142.69 | 142.78 |
| 12 day EMA | 141.85 | 142.53 | 142.54 |
| 20 day EMA | 138.86 | 138.94 | 138.57 |
| 35 day EMA | 133.43 | 133.16 | 132.61 |
| 50 day EMA | 125.8 | 125.3 | 124.6 |
SMA (simple moving average) of Chitra Spin 521244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.69 | 141.57 | 143.06 |
| 12 day SMA | 146.53 | 147.75 | 148.1 |
| 20 day SMA | 140.45 | 139.03 | 137.13 |
| 35 day SMA | 129.98 | 129.31 | 128.51 |
| 50 day SMA | 125.64 | 125.07 | 124.52 |
| 100 day SMA | 119.51 | 119.41 | 119.3 |
| 150 day SMA | 122.98 | 122.97 | 122.92 |
| 200 day SMA | 122.4 | 122.32 | 122.21 |
Fundamentals, profit and EPS of Chitra Spin 521244
EPS is 5.13 and PE is: 26.92
Last quarter profit: (March 2026 quarter) 0.39 crores (-42.65%)
Debt: 0.20 in crores
Market capitalization: 37.50
EPS is 6.01 and PE is: 22.98
Last quarter profit: (December 2025 quarter) 0.32 crores (203.23%)
Debt: 1.43 in crores
Market capitalization: 35.17
Videos related to: ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
