ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChitraSpin

Strong intraday Stock price targets for ChitraSpin are 115.1 and 115.2

Intraday Target 1115.08
Intraday Target 2115.12
Intraday Target 3115.18333333333
Intraday Target 4115.22
Intraday Target 5115.28

Daily price and volume Chitra Spin

Date Closing Open Range Volume
Fri 09 January 2026 115.15 (0%) 115.25 115.15 - 115.25 0.0496 times
Thu 08 January 2026 115.15 (-4.83%) 115.20 115.15 - 115.20 0.8227 times
Tue 06 January 2026 121.00 (-3.2%) 118.75 118.75 - 121.00 0.0284 times
Mon 05 January 2026 125.00 (0%) 125.00 125.00 - 125.00 0.9929 times
Fri 02 January 2026 125.00 (0%) 123.00 123.00 - 126.50 0.7447 times
Wed 31 December 2025 125.00 (-2.34%) 122.15 122.15 - 125.00 3.6099 times
Tue 30 December 2025 128.00 (-2.81%) 131.70 128.00 - 131.70 2.766 times
Mon 29 December 2025 131.70 (4.32%) 132.50 131.70 - 132.50 0.156 times
Fri 26 December 2025 126.25 (-4.93%) 139.40 126.25 - 139.40 0.6099 times
Wed 24 December 2025 132.80 (-4.97%) 146.70 132.80 - 146.70 0.2199 times
Mon 22 December 2025 139.75 (2.01%) 139.75 139.75 - 139.75 0.0355 times

 Daily chart ChitraSpin

Weekly price and charts ChitraSpin

Strong weekly Stock price targets for ChitraSpin 521244 are 110.23 and 120.08

Weekly Target 1108.58
Weekly Target 2111.87
Weekly Target 3118.43333333333
Weekly Target 4121.72
Weekly Target 5128.28

Weekly price and volumes for Chitra Spin

Date Closing Open Range Volume
Fri 09 January 2026 115.15 (-7.88%) 125.00 115.15 - 125.00 0.5282 times
Fri 02 January 2026 125.00 (-0.99%) 132.50 122.15 - 132.50 2.0297 times
Fri 26 December 2025 126.25 (-7.85%) 139.75 126.25 - 146.70 0.2413 times
Fri 19 December 2025 137.00 (4.34%) 137.50 137.00 - 137.50 0.0712 times
Thu 11 December 2025 131.30 (-7.5%) 141.95 124.00 - 141.95 1.4639 times
Fri 05 December 2025 141.95 (1.39%) 139.60 133.00 - 141.95 0.8408 times
Wed 26 November 2025 140.00 (-1.48%) 145.00 140.00 - 145.00 0.4807 times
Fri 21 November 2025 142.10 (10.16%) 131.60 123.00 - 152.00 2.6469 times
Fri 14 November 2025 129.00 (9.55%) 123.55 118.00 - 129.00 1.6063 times
Fri 07 November 2025 117.75 (-1.38%) 119.40 113.45 - 119.40 0.091 times
Fri 31 October 2025 119.40 (-6.24%) 131.00 119.40 - 131.00 0.3027 times

 weekly chart ChitraSpin

Monthly price and charts ChitraSpin

Strong monthly Stock price targets for ChitraSpin 521244 are 109.48 and 120.83

Monthly Target 1107.58
Monthly Target 2111.37
Monthly Target 3118.93333333333
Monthly Target 4122.72
Monthly Target 5130.28

Monthly price and volumes Chitra Spin

Date Closing Open Range Volume
Fri 09 January 2026 115.15 (-7.88%) 123.00 115.15 - 126.50 0.1574 times
Wed 31 December 2025 125.00 (-10.71%) 139.60 122.15 - 146.70 0.9495 times
Wed 26 November 2025 140.00 (17.25%) 119.40 113.45 - 152.00 1.032 times
Fri 31 October 2025 119.40 (-3.71%) 129.35 113.05 - 132.00 0.6876 times
Mon 29 September 2025 124.00 (0.81%) 117.00 116.85 - 145.00 1.3147 times
Fri 29 August 2025 123.00 (8.51%) 118.95 113.05 - 131.10 0.7185 times
Thu 31 July 2025 113.35 (2.12%) 107.00 105.00 - 130.20 0.834 times
Mon 30 June 2025 111.00 (-6.72%) 119.00 102.65 - 130.00 0.8945 times
Fri 30 May 2025 119.00 (-7.03%) 121.60 110.35 - 131.05 1.8127 times
Wed 30 April 2025 128.00 (4.92%) 128.10 127.80 - 163.10 1.599 times
Fri 28 March 2025 122.00 (-8.92%) 127.30 106.20 - 140.30 4.1451 times

 monthly chart ChitraSpin

Yearly price and charts ChitraSpin

Strong yearly Stock price targets for ChitraSpin 521244 are 109.48 and 120.83

Yearly Target 1107.58
Yearly Target 2111.37
Yearly Target 3118.93333333333
Yearly Target 4122.72
Yearly Target 5130.28

Yearly price and volumes Chitra Spin

Date Closing Open Range Volume
Fri 09 January 2026 115.15 (-7.88%) 123.00 115.15 - 126.50 0.0093 times
Wed 31 December 2025 125.00 (-45.96%) 231.30 102.65 - 231.30 1.0299 times
Mon 30 December 2024 231.30 (266.04%) 66.34 66.34 - 348.60 2.9462 times
Fri 29 December 2023 63.19 (146.84%) 26.85 26.85 - 63.19 0.1632 times
Mon 26 December 2022 25.60 (39.36%) 18.80 12.00 - 25.60 1.7958 times
Fri 31 December 2021 18.37 (1040.99%) 1.69 1.69 - 18.80 2.9685 times
Thu 31 December 2020 1.61 (-22.22%) 1.97 1.14 - 1.97 0.0631 times
Fri 27 December 2019 2.07 (-82%) 11.50 2.07 - 11.50 0.0238 times
Thu 27 December 2018 11.50 (0%) 11.50 11.50 - 11.50 0.0001 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of ChitraSpin

Tomorrow's movement Prediction of Chitra Spin 521244 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chitra Spin 521244 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chitra Spin 521244 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.4

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 8 points

Upper Bollinger band is at 146 and lower is at 115, while middle bands are at 123 and 139

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChitraSpin (521244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChitraSpin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChitraSpin in short term and the sell signal is strong.

ChitraSpin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ChitraSpin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChitraSpin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.31 and ChitraSpin 521244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChitraSpin 521244 stock. Volume based technical analysis of ChitraSpin 521244 stock is negative.

ChitraSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chitra Spin 521244

DMA (daily moving average) of Chitra Spin 521244

DMA period DMA value
5 day DMA 120.26
12 day DMA 126.82
20 day DMA 130.46
35 day DMA 131.18
50 day DMA 129.23
100 day DMA 125.78
150 day DMA 126.44
200 day DMA 136.5

EMA (exponential moving average) of Chitra Spin 521244

EMA period EMA current EMA prev EMA prev2
5 day EMA119.44121.59124.81
12 day EMA124.68126.41128.46
20 day EMA127.46128.75130.18
35 day EMA128.19128.96129.77
50 day EMA128.08128.61129.16

SMA (simple moving average) of Chitra Spin 521244

SMA period SMA current SMA prev SMA prev2
5 day SMA120.26122.23124.8
12 day SMA126.82128.64129.98
20 day SMA130.46131.7132.94
35 day SMA131.18131.48131.74
50 day SMA129.23129.41129.5
100 day SMA125.78125.76125.74
150 day SMA126.44126.46126.44
200 day SMA136.5137.2137.91

Fundamentals, profit and EPS of Chitra Spin 521244

EPS is 4.16 and PE is: 27.68

Last quarter profit: (September 2025 quarter) 0.58 crores (0.00%)

Debt: 1.43 in crores

Market capitalization: 45.71

EPS is 2.46 and PE is: 46.81

Last quarter profit: (June 2025 quarter) 0.47 crores (-27.69%)

Debt: 3.34 in crores

Market capitalization: 41.95

Videos related to: ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top