Munafa Stock Market Course + Intraday & FNO calls 
ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521244
- 521244 Experts view
- Tomorrow's Movement 521244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChitraSpin
Strong intraday Stock price targets for ChitraSpin are 113.58 and 119.68
| Intraday Target 1 | 112.32 |
| Intraday Target 2 | 114.83 |
| Intraday Target 3 | 118.41666666667 |
| Intraday Target 4 | 120.93 |
| Intraday Target 5 | 124.52 |
Daily price and volume Chitra Spin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 117.35 (-3.81%) | 122.00 | 115.90 - 122.00 | 0.8825 times | Wed 29 April 2026 | 122.00 (2.48%) | 121.45 | 121.45 - 122.00 | 0.3471 times | Tue 28 April 2026 | 119.05 (4.16%) | 120.00 | 116.60 - 120.00 | 0.8528 times | Fri 24 April 2026 | 114.30 (3.81%) | 112.30 | 112.30 - 114.30 | 0.5156 times | Wed 22 April 2026 | 110.10 (0%) | 106.80 | 106.80 - 110.10 | 0.2082 times | Fri 17 April 2026 | 110.10 (0%) | 110.10 | 110.10 - 110.10 | 0.0099 times | Thu 16 April 2026 | 110.10 (0.46%) | 114.00 | 110.10 - 115.00 | 1.3535 times | Wed 15 April 2026 | 109.60 (-4.7%) | 109.25 | 109.25 - 120.75 | 3.1185 times | Mon 13 April 2026 | 115.00 (4.5%) | 115.50 | 104.60 - 115.55 | 2.702 times | Thu 09 April 2026 | 110.05 (4.81%) | 110.00 | 110.00 - 110.10 | 0.0099 times | Wed 08 April 2026 | 105.00 (-2.78%) | 106.00 | 105.00 - 106.00 | 0.9916 times |
Weekly price and charts ChitraSpin
Strong weekly Stock price targets for ChitraSpin 521244 are 113.58 and 119.68
| Weekly Target 1 | 112.32 |
| Weekly Target 2 | 114.83 |
| Weekly Target 3 | 118.41666666667 |
| Weekly Target 4 | 120.93 |
| Weekly Target 5 | 124.52 |
Weekly price and volumes for Chitra Spin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 117.35 (2.67%) | 120.00 | 115.90 - 122.00 | 0.6252 times | Fri 24 April 2026 | 114.30 (3.81%) | 106.80 | 106.80 - 114.30 | 0.2173 times | Fri 17 April 2026 | 110.10 (0.05%) | 115.50 | 104.60 - 120.75 | 2.1569 times | Thu 09 April 2026 | 110.05 (1.9%) | 108.00 | 105.00 - 110.10 | 0.3022 times | Thu 02 April 2026 | 108.00 (4.75%) | 103.05 | 103.05 - 108.20 | 0.6192 times | Fri 27 March 2026 | 103.10 (2.59%) | 97.00 | 97.00 - 110.95 | 2.5127 times | Fri 20 March 2026 | 100.50 (-3.37%) | 102.00 | 100.00 - 105.00 | 2.3087 times | Fri 13 March 2026 | 104.00 (-0.95%) | 103.00 | 103.00 - 112.35 | 0.7205 times | Thu 05 March 2026 | 105.00 (-0.05%) | 107.15 | 105.00 - 110.00 | 0.3007 times | Fri 27 February 2026 | 105.05 (-7.85%) | 114.10 | 105.05 - 117.00 | 0.2367 times | Fri 20 February 2026 | 114.00 (-9.52%) | 132.00 | 114.00 - 132.00 | 0.6252 times |
Monthly price and charts ChitraSpin
Strong monthly Stock price targets for ChitraSpin 521244 are 110.98 and 128.38
| Monthly Target 1 | 97.25 |
| Monthly Target 2 | 107.3 |
| Monthly Target 3 | 114.65 |
| Monthly Target 4 | 124.7 |
| Monthly Target 5 | 132.05 |
Monthly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 117.35 (13.88%) | 108.20 | 104.60 - 122.00 | 1.0526 times | Mon 30 March 2026 | 103.05 (-1.9%) | 107.15 | 97.00 - 112.35 | 2.0502 times | Fri 27 February 2026 | 105.05 (-11.35%) | 120.00 | 105.05 - 132.00 | 0.3543 times | Fri 30 January 2026 | 118.50 (-5.2%) | 123.00 | 115.00 - 133.05 | 0.3534 times | Wed 31 December 2025 | 125.00 (-10.71%) | 139.60 | 122.15 - 146.70 | 1.0615 times | Wed 26 November 2025 | 140.00 (17.25%) | 119.40 | 113.45 - 152.00 | 1.1538 times | Fri 31 October 2025 | 119.40 (-3.71%) | 129.35 | 113.05 - 132.00 | 0.7687 times | Mon 29 September 2025 | 124.00 (0.81%) | 117.00 | 116.85 - 145.00 | 1.4698 times | Fri 29 August 2025 | 123.00 (8.51%) | 118.95 | 113.05 - 131.10 | 0.8033 times | Thu 31 July 2025 | 113.35 (2.12%) | 107.00 | 105.00 - 130.20 | 0.9324 times | Mon 30 June 2025 | 111.00 (-6.72%) | 119.00 | 102.65 - 130.00 | 1 times |
Yearly price and charts ChitraSpin
Strong yearly Stock price targets for ChitraSpin 521244 are 89.15 and 125.2
| Yearly Target 1 | 79.75 |
| Yearly Target 2 | 98.55 |
| Yearly Target 3 | 115.8 |
| Yearly Target 4 | 134.6 |
| Yearly Target 5 | 151.85 |
Yearly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 117.35 (-6.12%) | 123.00 | 97.00 - 133.05 | 0.198 times | Wed 31 December 2025 | 125.00 (-45.96%) | 231.30 | 102.65 - 231.30 | 1.0083 times | Mon 30 December 2024 | 231.30 (266.04%) | 66.34 | 66.34 - 348.60 | 2.8844 times | Fri 29 December 2023 | 63.19 (146.84%) | 26.85 | 26.85 - 63.19 | 0.1598 times | Mon 26 December 2022 | 25.60 (39.36%) | 18.80 | 12.00 - 25.60 | 1.7581 times | Fri 31 December 2021 | 18.37 (1040.99%) | 1.69 | 1.69 - 18.80 | 2.9062 times | Thu 31 December 2020 | 1.61 (-22.22%) | 1.97 | 1.14 - 1.97 | 0.0618 times | Fri 27 December 2019 | 2.07 (-82%) | 11.50 | 2.07 - 11.50 | 0.0233 times | Thu 27 December 2018 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.0001 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChitraSpin
Tomorrow's movement Prediction of Chitra Spin 521244 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chitra Spin 521244 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chitra Spin 521244 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 6 points
Upper Bollinger band is at 121 and lower is at 100, while middle bands are at 105 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChitraSpin (521244) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChitraSpin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChitraSpin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChitraSpin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChitraSpin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChitraSpin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.3 and ChitraSpin 521244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChitraSpin 521244 stock. Volume based technical analysis of ChitraSpin 521244 stock is negative.
ChitraSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chitra Spin 521244
DMA (daily moving average) of Chitra Spin 521244
| DMA period | DMA value |
| 5 day DMA | 116.56 |
| 12 day DMA | 112.55 |
| 20 day DMA | 109.91 |
| 35 day DMA | 108.47 |
| 50 day DMA | 112.61 |
| 100 day DMA | 120.88 |
| 150 day DMA | 121.42 |
| 200 day DMA | 122.95 |
EMA (exponential moving average) of Chitra Spin 521244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.89 | 116.66 | 113.99 |
| 12 day EMA | 113.58 | 112.9 | 111.25 |
| 20 day EMA | 111.92 | 111.35 | 110.23 |
| 35 day EMA | 112.51 | 112.23 | 111.65 |
| 50 day EMA | 113.49 | 113.33 | 112.98 |
SMA (simple moving average) of Chitra Spin 521244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.56 | 115.11 | 112.73 |
| 12 day SMA | 112.55 | 111.78 | 110.63 |
| 20 day SMA | 109.91 | 109.3 | 108.2 |
| 35 day SMA | 108.47 | 108.37 | 108.32 |
| 50 day SMA | 112.61 | 112.57 | 112.43 |
| 100 day SMA | 120.88 | 120.9 | 120.92 |
| 150 day SMA | 121.42 | 121.37 | 121.31 |
| 200 day SMA | 122.95 | 122.97 | 122.95 |
Fundamentals, profit and EPS of Chitra Spin 521244
EPS is 6.01 and PE is: 19.53
Last quarter profit: (December 2025 quarter) 0.32 crores (203.23%)
Debt: 1.43 in crores
Market capitalization: 35.17
EPS is 4.16 and PE is: 28.21
Last quarter profit: (September 2025 quarter) 0.58 crores (0.00%)
Debt: 1.43 in crores
Market capitalization: 45.71
Videos related to: ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
