ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE KFL-12%-4-9-28-PVT 977846 All indicator, KFL-12%-4-9-28-PVT 977846 indicators All technical analysis, KFL-12%-4-9-28-PVT 977846 indicators All free charts, KFL-12%-4-9-28-PVT 977846 indicators All historical values BSE

Stock 977846 - Share KFL-12%-4-9-28-PVT trades in BSE

BSE KFL-12%-4-9-28-PVT 977846 All indicator, KFL-12%-4-9-28-PVT 977846 indicators All technical analysis, KFL-12%-4-9-28-PVT 977846 indicators All free charts, KFL-12%-4-9-28-PVT 977846 indicators All historical values BSE

  • Daily Support: 10600
  • Daily Resistance: 10600
  • 5 Day DMA Moving Average is 10222.8
  • 20 Day DMA Moving Average is 10023.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 20 Aug 2026 4.93% 10600.00 10600.00 10600.00 10600.000.06 times
Tue 18 Aug 2026 -0.04% 10101.90 10101.90 10101.90 10101.900.05 times
Mon 17 Aug 2026 0% 10106.05 10106.05 10106.05 10106.050.01 times
Thu 13 Aug 2026 -0.92% 10106.05 10106.05 10106.05 10106.050.05 times
Wed 12 Aug 2026 2.01% 10199.99 10199.99 10199.99 10199.990.04 times
Tue 11 Aug 2026 0.49% 10000.00 9999.00 10000.00 9869.700.12 times
Mon 10 Aug 2026 0.24% 9950.00 9950.00 9950.00 9950.000.08 times
Fri 07 Aug 2026 -2.68% 9910.00 9926.45 9953.94 9866.001.43 times
Thu 06 Aug 2026 0% 10200.00 10200.00 10200.00 10200.000.13 times
Wed 05 Aug 2026 2.93% 10200.00 10200.00 10200.00 10200.000.01 times

Volume is calculated using 10 day average volume

BSE KFL-12%-4-9-28-PVT 977846 All indicator, KFL-12%-4-9-28-PVT 977846 indicators All technical analysis, KFL-12%-4-9-28-PVT 977846 indicators All free charts, KFL-12%-4-9-28-PVT 977846 indicators All historical values BSE

Below are charts of BSE KFL-12%-4-9-28-PVT 977846 All indicator, KFL-12%-4-9-28-PVT 977846 indicators All technical analysis, KFL-12%-4-9-28-PVT 977846 indicators All free charts, KFL-12%-4-9-28-PVT 977846 indicators All historical values BSE

KFL-12%-4-9-28-PVT 977846 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KFL-12%-4-9-28-PVT 977846 ADX is: 23, 53, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KFL-12%-4-9-28-PVT 977846 are:

ADX +DY -DY
22.152.433.4
20.531.748
20.131.847.8
20.131.847.8
12.93444.1
37.523.351.4
3225.950.2
3226.351.2
0.434.935.2
0.434.935.2

ADX charts for KFL-12%-4-9-28-PVT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KFL-12%-4-9-28-PVT 977846 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KFL-12%-4-9-28-PVT is 10023.29

50 day MA of KFL-12%-4-9-28-PVT is

100 day MA of KFL-12%-4-9-28-PVT is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KFL-12%-4-9-28-PVT 977846 is uptrend

Historical Moving averages values of KFL-12%-4-9-28-PVT 977846 are:

Price 20 day 50 day 100 day
10600.0010023.29
10101.909990.79
10106.059975.69
10106.059972.18
10199.999968.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

KFL-12%-4-9-28-PVT 977846 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KFL-12%-4-9-28-PVT 977846 is: 185.2 M

Current day volume is 0.065 times compared to averaged volume KFL-12%-4-9-28-PVT has

Historical price to volume measure of KFL-12%-4-9-28-PVT is:

Price Percent Change Percent change within day Volume change
10600.004.93%0%0.065 times
10101.90-0.04%0%0.049 times
10106.050%0%0.005 times
10106.05-0.92%0%0.054 times
10199.992.01%0%0.038 times
9999.000.49%-0.01%0.119 times
9950.000.24%0%0.081 times
9926.45-2.68%0.17%1.431 times
10200.000%0%0.135 times
10200.002.93%0%0.005 times

Price to volume Charts of KFL-12%-4-9-28-PVT 977846 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KFL-12%-4-9-28-PVT 977846 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KFL-12%-4-9-28-PVT 977846 is: 10023.29 & deviation is 175.98

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for KFL-12%-4-9-28-PVT 977846 are:

Price 20 day SMA Deviation Upper Band Lower Band
10600.00 10023.29 175.98 10375.259671.33
10101.90 9990.79 116.41 10223.629757.96
10106.05 9975.69 120.53 10216.759734.63
10106.05 9972.18 117.67 10207.529736.84
10199.99 9968.71 114.65 10198.019739.41

Bollinger Bands charts for KFL-12%-4-9-28-PVT 977846 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KFL-12%-4-9-28-PVT 977846 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KFL-12%-4-9-28-PVT 977846

14 day KFL-12%-4-9-28-PVT 977846 RSI is: 62.45

According to RSI indicator, Buying is dominating the stock of KFL-12%-4-9-28-PVT 977846

Historical values of RSI indicator for KFL-12%-4-9-28-PVT are as follows in descending order:

62.45 51.81 50.1 50.1 51.36 46.04 45.94 46.86 56.07 56.07 43.89 45.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KFL-12%-4-9-28-PVT 977846 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KFL-12%-4-9-28-PVT 977846

12,26,9 day KFL-12%-4-9-28-PVT 977846 MACD is: 10135.49, 10060.08, 75.41

According to MACD indicator, Prices of KFL-12%-4-9-28-PVT 977846 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KFL-12%-4-9-28-PVT 977846 are:

  • 10135.49, 10060.08, 75.41
  • 10051.06, 10016.87, 34.189999999999
  • 10041.82, 10010.06, 31.76
  • 10030.15, 10002.38, 27.77
  • 10016.35, 9994.08, 22.27
  • 9982.97, 9977.6, 5.369999999999
  • 9980.06, 9975.89, 4.1700000000001
  • 9985.52, 9977.96, 7.5600000000013
  • 9996.26, 9982.08, 14.18
  • 9959.23, 9964.64, -5.4099999999999

MACD charts of KFL-12%-4-9-28-PVT 977846 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KFL-12%-4-9-28-PVT 977846 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KFL-12%-4-9-28-PVT 977846 CCI is: 233

According to CCI indicator, KFL-12%-4-9-28-PVT 977846 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KFL-12%-4-9-28-PVT

Historical CCI values of KFL-12%-4-9-28-PVT 977846 are:

233 18 19 19 60 -46 -48 -63 60 60

CCI charts of KFL-12%-4-9-28-PVT 977846 are below. Second charts towards left.

KFL-12%-4-9-28-PVT 977846 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KFL-12%-4-9-28-PVT 977846 Stochastics is: 83

According to Stochastics indicator, Buying is coming in KFL-12%-4-9-28-PVT

KFL-12%-4-9-28-PVT 977846 is closing near its highest highs

Historical Stochastics values of KFL-12%-4-9-28-PVT 977846 are:

83 83 83 83 83 83 83 83 83 83

KFL-12%-4-9-28-PVT 977846 Stochastics charts are below. Third charts to the left, at the bottom

BSE KFL-12%-4-9-28-PVT 977846 All indicator, KFL-12%-4-9-28-PVT 977846 indicators All technical analysis, KFL-12%-4-9-28-PVT 977846 indicators All free charts, KFL-12%-4-9-28-PVT 977846 indicators All historical values BSE

These are BSE KFL-12%-4-9-28-PVT 977846 All indicator, KFL-12%-4-9-28-PVT 977846 indicators All technical analysis, KFL-12%-4-9-28-PVT 977846 indicators All free charts, KFL-12%-4-9-28-PVT 977846 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE KFL-12%-4-9-28-PVT 977846 All indicator, KFL-12%-4-9-28-PVT 977846 indicators All technical analysis, KFL-12%-4-9-28-PVT 977846 indicators All free charts, KFL-12%-4-9-28-PVT 977846 indicators All historical values BSE

Videos related to: BSE KFL-12%-4-9-28-PVT 977846 All indicator, KFL-12%-4-9-28-PVT 977846 indicators All technical analysis, KFL-12%-4-9-28-PVT 977846 indicators All free charts, KFL-12%-4-9-28-PVT 977846 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE KFL-12%-4-9-28-PVT 977846 All indicator, KFL-12%-4-9-28-PVT 977846 indicators All technical analysis, KFL-12%-4-9-28-PVT 977846 indicators All free charts, KFL-12%-4-9-28-PVT 977846 indicators All historical values BSE

 

Back to top