ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977846 Historical charts - KFL-12%-4-9-28-PVT

Historical charts for Stock 977846 - Share KFL-12%-4-9-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 10216.8
  • 12Day Average: 10208.08
  • 20Day Average: 10328.35
  • 50Day Average: 10227.84

977846 Indicators & signals

Indicator MACD (12,26,9)

10235.12, 10267.91, -6.37
Indicator MACD is in negative zone

Indicator ADX (14)

16.19, 45.42, 32.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977846 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 10200.00 10200.00 to 10200.00 2.01% 0.29 times
27 Tue Oct 2026 9999.00 9999.00 to 10750.00 0.04% 1.57 times
23 Fri Oct 2026 9995.00 9995.00 to 9995.00 -7.37% 0.71 times
21 Wed Oct 2026 10789.99 10789.99 to 10789.99 6.83% 0.29 times
19 Mon Oct 2026 10100.00 10100.00 to 10100.00 -0.98% 0.71 times
16 Fri Oct 2026 10200.00 10200.00 to 10580.00 -3.66% 0.29 times
12 Mon Oct 2026 10588.00 10587.98 to 10588.00 5.88% 1.14 times
06 Tue Oct 2026 10000.00 9901.00 to 10000.00 1.94% 0.71 times
01 Thu Oct 2026 9810.01 9810.01 to 10777.99 -9.08% 1.71 times
29 Tue Sep 2026 10790.00 10000.00 to 10790.00 7.9% 2.57 times
28 Mon Sep 2026 10000.00 10000.00 to 10000.00 -0.25% 0.29 times
25 Fri Sep 2026 10025.00 10025.00 to 10025.00 0.55% 0.57 times

Technical analysis forecast for 977846 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977846 977846 at this time. Stock is falling and might fall more.

It appears as if 977846 977846 gave a large move recently.

Stock of 977846 (977846) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 977846 is bearish for shortterm, and stock might move down till 9934 or till 9538.3. Use a stoploss of 10263.82 and if the stock hits stoploss, then it can shoot up till 10593.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977846 Historical charts - Share KFL-12%-4-9-28-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977846 Historical charts - Share KFL-12%-4-9-28-PVT

 

Back to top