ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977846 Historical charts - KFL-12%-4-9-28-PVT

Historical charts for Stock 977846 - Share KFL-12%-4-9-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9949.89
  • 12Day Average: 9997.07
  • 20Day Average: 10000.62

977846 Indicators & signals

Recent prices of 977846 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 9994.80 9963.84 to 9994.93 0.26% 0.99 times
22 Wed Jul 2026 9968.75 9960.00 to 9995.00 0.19% 0.51 times
21 Tue Jul 2026 9950.00 9750.00 to 9985.00 1.53% 1.16 times
20 Mon Jul 2026 9800.00 9800.00 to 9953.97 -2.35% 1.56 times
17 Fri Jul 2026 10035.90 10035.00 to 10052.60 -0.01% 0.85 times
16 Thu Jul 2026 10036.50 10036.50 to 10036.50 -0.03% 0.02 times
15 Wed Jul 2026 10039.45 9900.00 to 10039.45 0.04% 1.16 times
14 Tue Jul 2026 10035.00 10035.00 to 10036.16 0% 2.28 times
13 Mon Jul 2026 10035.00 9801.00 to 10035.00 0.12% 0.13 times
10 Fri Jul 2026 10023.00 10023.00 to 10030.00 -0.07% 1.82 times
09 Thu Jul 2026 10030.00 10028.00 to 10030.00 0.14% 0.51 times
08 Wed Jul 2026 10016.44 10013.00 to 10016.44 0.03% 1.22 times

Technical analysis forecast of 977846 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977846 977846 at this time. Stock is rising and might rise more.

It appears as if 977846 977846 gave a large move recently.

Stock of 977846 (977846) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 977846 is bullish for shortterm, and stock might move up till 10055.7 or till 10131. Use a stoploss of 9992.92 and if this stock hits its stoploss, then it can fall down till 9930.16

Tomorrow's movement Prediction of 977846 is strongly bullish. It has broken a strong resistance of 9896 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977846 Historical charts - Share KFL-12%-4-9-28-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977846 Historical charts - Share KFL-12%-4-9-28-PVT

 

Back to top