ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977846 Historical charts - KFL-12%-4-9-28-PVT

Historical charts for Stock 977846 - Share KFL-12%-4-9-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9972.37
  • 12Day Average: 10009.54
  • 20Day Average: 9998.99

977846 Indicators & signals

Recent prices of 977846 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 9950.00 9750.00 to 9985.00 1.53% 0.96 times
20 Mon Jul 2026 9800.00 9800.00 to 9953.97 -2.35% 1.29 times
17 Fri Jul 2026 10035.90 10035.00 to 10052.60 -0.01% 0.71 times
16 Thu Jul 2026 10036.50 10036.50 to 10036.50 -0.03% 0.02 times
15 Wed Jul 2026 10039.45 9900.00 to 10039.45 0.04% 0.96 times
14 Tue Jul 2026 10035.00 10035.00 to 10036.16 0% 1.89 times
13 Mon Jul 2026 10035.00 9801.00 to 10035.00 0.12% 0.11 times
10 Fri Jul 2026 10023.00 10023.00 to 10030.00 -0.07% 1.51 times
09 Thu Jul 2026 10030.00 10028.00 to 10030.00 0.14% 0.43 times
08 Wed Jul 2026 10016.44 10013.00 to 10016.44 0.03% 1.01 times
07 Tue Jul 2026 10013.15 10009.00 to 10013.15 -0.86% 2.08 times
03 Fri Jul 2026 10100.00 9970.00 to 10100.00 1.3% 0.11 times

Technical analysis forecast for 977846 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977846 977846 at this time. Stock is falling and might fall more.

It appears as if 977846 977846 gave a large move recently.

Stock of 977846 (977846) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 977846 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9931.9 as stoploss in an intra day buy trade for a target of 9995.24. However, stock will show a bearish move below 9931.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977846 Historical charts - Share KFL-12%-4-9-28-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977846 Historical charts - Share KFL-12%-4-9-28-PVT

 

Back to top