ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfl12 977846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 12 977846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl12

Strong intraday Stock price targets for Kfl12 are 10587.99 and 10588.01

Intraday Target 110587.97
Intraday Target 210587.99
Intraday Target 310587.993333333
Intraday Target 410588.01
Intraday Target 510588.01

Daily price and volume Kfl 12

Date Closing Open Range Volume
Mon 12 October 2026 10588.00 (5.88%) 10588.00 10587.98 - 10588.00 0.6504 times
Tue 06 October 2026 10000.00 (1.94%) 9901.00 9901.00 - 10000.00 0.4065 times
Thu 01 October 2026 9810.01 (-9.08%) 10777.99 9810.01 - 10777.99 0.9756 times
Tue 29 September 2026 10790.00 (7.9%) 10000.00 10000.00 - 10790.00 1.4634 times
Mon 28 September 2026 10000.00 (-0.25%) 10000.00 10000.00 - 10000.00 0.1626 times
Fri 25 September 2026 10025.00 (0.55%) 10025.00 10025.00 - 10025.00 0.3252 times
Thu 24 September 2026 9970.00 (-4.13%) 10800.00 9970.00 - 10800.00 5.2033 times
Wed 23 September 2026 10400.00 (0%) 10600.00 10400.00 - 10600.00 0.1626 times
Tue 22 September 2026 10400.00 (-3.7%) 10800.00 10400.00 - 10800.00 0.2439 times
Mon 21 September 2026 10800.00 (0%) 10800.00 10800.00 - 10800.00 0.4065 times
Fri 18 September 2026 10800.00 (1.89%) 10800.00 10800.00 - 10900.00 1.8699 times

 Daily chart Kfl12

Weekly price and charts Kfl12

Strong weekly Stock price targets for Kfl12 977846 are 10587.99 and 10588.01

Weekly Target 110587.97
Weekly Target 210587.99
Weekly Target 310587.993333333
Weekly Target 410588.01
Weekly Target 510588.01

Weekly price and volumes for Kfl 12

Date Closing Open Range Volume
Mon 12 October 2026 10588.00 (5.88%) 10588.00 10587.98 - 10588.00 0.1709 times
Tue 06 October 2026 10000.00 (1.94%) 9901.00 9901.00 - 10000.00 0.1068 times
Thu 01 October 2026 9810.01 (-2.14%) 10000.00 9810.01 - 10790.00 0.6838 times
Fri 25 September 2026 10025.00 (-7.18%) 10800.00 9970.00 - 10800.00 1.6667 times
Fri 18 September 2026 10800.00 (1.98%) 10500.00 10300.00 - 10900.00 1.047 times
Fri 11 September 2026 10590.00 (-0.94%) 10800.00 10000.00 - 10810.00 0.8974 times
Fri 04 September 2026 10690.00 (7.71%) 9925.01 9910.00 - 10700.00 2.1368 times
Fri 28 August 2026 9925.00 (-6.37%) 10600.00 9925.00 - 10800.00 1.6667 times
Thu 20 August 2026 10600.00 (4.89%) 10106.05 10101.90 - 10600.00 0.4701 times
Thu 13 August 2026 10106.05 (1.81%) 9950.00 9869.70 - 10199.99 1.1538 times
Fri 07 August 2026 9926.45 (0.27%) 9900.00 9866.00 - 10200.00 6.5812 times

 weekly chart Kfl12

Monthly price and charts Kfl12

Strong monthly Stock price targets for Kfl12 977846 are 9715.02 and 10683

Monthly Target 19424.02
Monthly Target 210006.01
Monthly Target 310392
Monthly Target 410973.99
Monthly Target 511359.98

Monthly price and volumes Kfl 12

Date Closing Open Range Volume
Mon 12 October 2026 10588.00 (-1.87%) 10777.99 9810.01 - 10777.99 0.0211 times
Tue 29 September 2026 10790.00 (8.72%) 9930.00 9910.00 - 10900.00 0.2417 times
Mon 31 August 2026 9925.01 (0.25%) 9900.00 9866.00 - 10800.00 0.393 times
Fri 31 July 2026 9900.00 (-0.7%) 10099.99 9750.00 - 10100.00 2.462 times
Tue 30 June 2026 9970.00 (0%) 10023.01 9751.10 - 10100.00 1.8822 times
Thu 15 October 2026 (0%) - 0 times

 monthly chart Kfl12

Yearly price and charts Kfl12

Strong yearly Stock price targets for Kfl12 977846 are 10169 and 11319

Yearly Target 19262.67
Yearly Target 29925.33
Yearly Target 310412.666666667
Yearly Target 411075.33
Yearly Target 511562.67

Yearly price and volumes Kfl 12

Date Closing Open Range Volume
Mon 12 October 2026 10588.00 (0%) 10023.01 9750.00 - 10900.00 1 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of Kfl12

Tomorrow's movement Prediction of Kfl 12 977846 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10300.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfl 12 977846 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kfl 12 977846 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10049.5

Munafa value: 55 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10419 and price is deviating by 324 points

Upper Bollinger band is at 11066 and lower is at 9772, while middle bands are at 10096 and 10743

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kfl12 (977846) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kfl12 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kfl12 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kfl12 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kfl12 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kfl12 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10169.3 and Kfl12 977846 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kfl12 977846 stock. Volume based technical analysis of Kfl12 977846 stock is negative.

Kfl12 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfl 12 977846

DMA (daily moving average) of Kfl 12 977846

DMA period DMA value
5 day DMA 10237.6
12 day DMA 10348.58
20 day DMA 10418.65
35 day DMA 10301.56
50 day DMA 10196.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 12 977846

EMA period EMA current EMA prev EMA prev2
5 day EMA10276.9110121.3910182.07
12 day EMA10300.1110247.7910292.83
20 day EMA10312.4510283.4610313.29
35 day EMA10268.810250.0110264.73
50 day EMA10187.710171.3710178.36

SMA (simple moving average) of Kfl 12 977846

SMA period SMA current SMA prev SMA prev2
5 day SMA10237.61012510119
12 day SMA10348.5810357.9210391.25
20 day SMA10418.6510424.2510419.75
35 day SMA10301.5610290.4710296.18
50 day SMA10196.3310185.310186.09
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfl12 977846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfl12 977846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top