BSE MFL-10.4%-30-12-33-PVT 977564 All indicator, MFL-10.4%-30-12-33-PVT 977564 indicators All technical analysis, MFL-10.4%-30-12-33-PVT 977564 indicators All free charts, MFL-10.4%-30-12-33-PVT 977564 indicators All historical values BSE

Stock 977564 - Share MFL-10.4%-30-12-33-PVT trades in BSE

Daily Support: 10141.5
Daily Resistance: 10146.5
5 Day DMA Moving Average is 10136.29
20 Day DMA Moving Average is 10129.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 08 Sep 2026	0.04%	10139.00	10144.00	10144.00	10139.00	6.27 times
Mon 07 Sep 2026	-0%	10140.00	10139.99	10140.00	10130.00	1.63 times
Fri 04 Sep 2026	0.1%	10140.00	10140.00	10140.00	10140.00	1.73 times
Thu 03 Sep 2026	0.01%	10130.00	10129.44	10130.00	10125.00	4.09 times
Wed 02 Sep 2026	0.02%	10128.00	10128.00	10128.00	10128.00	1.55 times
Tue 01 Sep 2026	0.04%	10126.00	10126.00	10126.00	10126.00	3.38 times
Mon 31 Aug 2026	-1.68%	10122.00	10122.00	10122.00	10122.00	1.28 times
Fri 28 Aug 2026	1.83%	10298.00	10295.00	10298.00	10295.00	2.26 times
Thu 27 Aug 2026	0.05%	10109.86	10109.86	10109.86	10109.86	0.12 times
Wed 26 Aug 2026	-0.03%	10108.00	10105.05	10108.00	10105.05	2.53 times

Volume is calculated using 10 day average volume

BSE MFL-10.4%-30-12-33-PVT 977564 All indicator, MFL-10.4%-30-12-33-PVT 977564 indicators All technical analysis, MFL-10.4%-30-12-33-PVT 977564 indicators All free charts, MFL-10.4%-30-12-33-PVT 977564 indicators All historical values BSE

Below are charts of BSE MFL-10.4%-30-12-33-PVT 977564 All indicator, MFL-10.4%-30-12-33-PVT 977564 indicators All technical analysis, MFL-10.4%-30-12-33-PVT 977564 indicators All free charts, MFL-10.4%-30-12-33-PVT 977564 indicators All historical values BSE

MFL-10.4%-30-12-33-PVT 977564 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFL-10.4%-30-12-33-PVT 977564 ADX is: 4, 44, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MFL-10.4%-30-12-33-PVT 977564 are:

ADX	+DY	-DY
3.8	43.8	47.3
4.9	43.4	47.9
2.5	44.4	46.7
5	43.2	47.8
4.3	43.7	47.6
4.7	43.5	47.8
5.6	43.1	48.2
38.7	60.8	26.8
16.4	32.9	45.9
17.4	32.8	46.7

ADX charts for MFL-10.4%-30-12-33-PVT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFL-10.4%-30-12-33-PVT 977564 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFL-10.4%-30-12-33-PVT is 10129.48

50 day MA of MFL-10.4%-30-12-33-PVT is

100 day MA of MFL-10.4%-30-12-33-PVT is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MFL-10.4%-30-12-33-PVT 977564 is downtrend

Historical Moving averages values of MFL-10.4%-30-12-33-PVT 977564 are:

Price	20 day	50 day	100 day
10144.00	10129.48
10139.99	10129.78
10140.00	10129.68
10129.44	10127.52
10128.00	10125.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFL-10.4%-30-12-33-PVT 977564 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFL-10.4%-30-12-33-PVT 977564 is: 50.9 M

Current day volume is 6.267 times compared to averaged volume MFL-10.4%-30-12-33-PVT has

Historical price to volume measure of MFL-10.4%-30-12-33-PVT is:

Price	Percent Change	Percent change within day	Volume change
10144.00	0.04%	0.05%	6.267 times
10139.99	-0%	-0%	1.631 times
10140.00	0.1%	0%	1.729 times
10129.44	0.01%	-0.01%	4.086 times
10128.00	0.02%	0%	1.552 times
10126.00	0.04%	0%	3.379 times
10122.00	-1.68%	0%	1.277 times
10295.00	1.83%	-0.03%	2.259 times
10109.86	0.05%	0%	0.118 times
10105.05	-0.03%	-0.03%	2.534 times

Price to volume Charts of MFL-10.4%-30-12-33-PVT 977564 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFL-10.4%-30-12-33-PVT 977564 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFL-10.4%-30-12-33-PVT 977564 is: 10129.48 & deviation is 42.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MFL-10.4%-30-12-33-PVT 977564 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10144.00	10129.48	42.69	10214.87	10044.09
10139.99	10129.78	42.82	10215.41	10044.15
10140.00	10129.68	42.79	10215.27	10044.09
10129.44	10127.52	43.31	10214.14	10040.9
10128.00	10125.54	44.07	10213.68	10037.4

Bollinger Bands charts for MFL-10.4%-30-12-33-PVT 977564 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFL-10.4%-30-12-33-PVT 977564 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFL-10.4%-30-12-33-PVT 977564

14 day MFL-10.4%-30-12-33-PVT 977564 RSI is: 42.58

According to RSI indicator, Selling is dominating the stock of MFL-10.4%-30-12-33-PVT 977564

Historical values of RSI indicator for MFL-10.4%-30-12-33-PVT are as follows in descending order:

42.58 44.04 42.23 43.14 44.85 46.54 48.1 60.23 44.98 46.22 44.68 46.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFL-10.4%-30-12-33-PVT 977564 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFL-10.4%-30-12-33-PVT 977564

12,26,9 day MFL-10.4%-30-12-33-PVT 977564 MACD is: 10136.18, 10130.91, 5.2700000000004

According to MACD indicator, Prices of MFL-10.4%-30-12-33-PVT 977564 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFL-10.4%-30-12-33-PVT 977564 are:

10136.18, 10130.91, 5.2700000000004
10134.76, 10129.86, 4.8999999999996
10133.81, 10129.05, 4.7600000000002
10132.68, 10128.17, 4.5100000000002
10133.27, 10128.07, 5.2000000000007
10134.23, 10128.08, 6.1499999999996
10135.73, 10128.25, 7.4799999999996
10138.22, 10128.75, 9.4699999999993
10109.72, 10115.45, -5.7300000000014
10109.69, 10115.9, -6.2099999999991

MACD charts of MFL-10.4%-30-12-33-PVT 977564 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFL-10.4%-30-12-33-PVT 977564 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFL-10.4%-30-12-33-PVT 977564 CCI is: 27

According to CCI indicator, MFL-10.4%-30-12-33-PVT 977564 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MFL-10.4%-30-12-33-PVT

Historical CCI values of MFL-10.4%-30-12-33-PVT 977564 are:

27 13 22 -7 -8 -13 -23 406 -53 -62

CCI charts of MFL-10.4%-30-12-33-PVT 977564 are below. Second charts towards left.

MFL-10.4%-30-12-33-PVT 977564 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFL-10.4%-30-12-33-PVT 977564 Stochastics is: 25

According to Stochastics indicator, Buying is coming in MFL-10.4%-30-12-33-PVT

MFL-10.4%-30-12-33-PVT 977564 is closing near its lowest lows

Historical Stochastics values of MFL-10.4%-30-12-33-PVT 977564 are:

25 25 25 25 25 25 25 25 25 25

MFL-10.4%-30-12-33-PVT 977564 Stochastics charts are below. Third charts to the left, at the bottom