ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977564 Historical charts - MFL-10.4%-30-12-33-PVT

Historical charts for Stock 977564 - Share MFL-10.4%-30-12-33-PVT trades in BSE

Moving Averages for

  • 5Day Average: 10090.98
  • 12Day Average: 10104.21
  • 20Day Average: 10104.68
  • 50Day Average: 10113.86

977564 Indicators & signals

Indicator MACD (12,26,9)

10099.27, 10104.98, -4.85
Indicator MACD is in negative zone

Indicator ADX (14)

37.96, 17.43, 38.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977564 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 10106.67 10100.00 to 10124.99 0.07% 0.72 times
29 Thu Oct 2026 10099.34 10081.00 to 10114.99 -0.01% 0.48 times
28 Wed Oct 2026 10100.00 10095.00 to 10100.00 0.51% 0.78 times
27 Tue Oct 2026 10048.90 10000.00 to 10110.00 -0.51% 0.98 times
26 Mon Oct 2026 10100.00 10080.00 to 10110.00 0.18% 0.98 times
23 Fri Oct 2026 10082.15 10044.00 to 10109.99 -0.08% 1.13 times
22 Thu Oct 2026 10090.67 10051.00 to 10100.00 -0.09% 0.51 times
21 Wed Oct 2026 10100.00 10090.00 to 10100.00 0% 1.79 times
19 Mon Oct 2026 10100.00 10085.00 to 10188.31 0% 2.18 times
16 Fri Oct 2026 10099.99 10042.02 to 10100.00 -0.62% 0.86 times
15 Thu Oct 2026 10162.80 10160.00 to 10163.00 0.03% 0.32 times
14 Wed Oct 2026 10160.00 10100.00 to 10160.00 0.05% 0.92 times

Technical analysis forecast of 977564 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977564 977564 at this time. Stock is rising and might rise more.

It appears as if 977564 977564 gave a large move recently.

Stock of 977564 (977564) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 977564 is bullish for shortterm, and stock might move up till 10143.2 or till 10191.5. Use a stoploss of 10102.87 and if this stock hits its stoploss, then it can fall down till 10062.57

Tomorrow's movement Prediction of 977564 is strongly bullish. It has broken a strong resistance of 10030 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977564 Historical charts - Share MFL-10.4%-30-12-33-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977564 Historical charts - Share MFL-10.4%-30-12-33-PVT

 

Back to top