Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 977564 Historical charts - MFL-10.4%-30-12-33-PVT
Historical charts for Stock 977564 - Share MFL-10.4%-30-12-33-PVT trades in BSE
Recent prices of 977564 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Tue Sep 2026 | 10144.00 | 10139.00 to 10144.00 | 0.04% | 2.69 times |
| 07 Mon Sep 2026 | 10139.99 | 10130.00 to 10140.00 | -0% | 0.7 times |
| 04 Fri Sep 2026 | 10140.00 | 10140.00 to 10140.00 | 0.1% | 0.74 times |
| 03 Thu Sep 2026 | 10129.44 | 10125.00 to 10130.00 | 0.01% | 1.76 times |
| 02 Wed Sep 2026 | 10128.00 | 10128.00 to 10128.00 | 0.02% | 0.67 times |
| 01 Tue Sep 2026 | 10126.00 | 10126.00 to 10126.00 | 0.04% | 1.45 times |
| 31 Mon Aug 2026 | 10122.00 | 10122.00 to 10122.00 | -1.68% | 0.55 times |
| 28 Fri Aug 2026 | 10295.00 | 10295.00 to 10298.00 | 1.83% | 0.97 times |
| 27 Thu Aug 2026 | 10109.86 | 10109.86 to 10109.86 | 0.05% | 0.05 times |
| 26 Wed Aug 2026 | 10105.05 | 10105.05 to 10108.00 | -0.03% | 1.09 times |
| 25 Tue Aug 2026 | 10108.00 | 10105.00 to 10108.00 | 0.03% | 2.03 times |
| 24 Mon Aug 2026 | 10104.80 | 10100.00 to 10104.99 | 0.07% | 1.38 times |
Technical analysis forecast of 977564 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977564 977564 at this time. Stock is rising and might rise more.
It appears as if 977564 977564 gave a large move recently.
Stock of 977564 (977564) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 977564 is bullish for shortterm, and stock might move up till 10175.2 or till 10226.4. Use a stoploss of 10132.5 and if this stock hits its stoploss, then it can fall down till 10089.81
Tomorrow's movement Prediction of 977564 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 977564 is strongly bullish. It has broken a strong resistance of 10059 and is expected to move up further.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 977564 Historical charts - Share MFL-10.4%-30-12-33-PVT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
