ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977564 Historical charts - MFL-10.4%-30-12-33-PVT

Historical charts for Stock 977564 - Share MFL-10.4%-30-12-33-PVT trades in BSE

Moving Averages for

  • 5Day Average: 10110.6
  • 12Day Average: 10106.92
  • 20Day Average: 10113.09

977564 Indicators & signals

Recent prices of 977564 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 10096.67 10039.55 to 10120.00 0.07% 1.15 times
03 Mon Aug 2026 10090.00 10075.00 to 10130.00 -0.35% 2.35 times
31 Fri Jul 2026 10125.50 10125.50 to 10127.00 -0% 0.98 times
30 Thu Jul 2026 10125.95 10124.00 to 10125.95 0.11% 0.35 times
29 Wed Jul 2026 10114.87 10114.87 to 10115.00 0.01% 0.56 times
28 Tue Jul 2026 10114.22 10113.40 to 10114.97 0.04% 1.78 times
27 Mon Jul 2026 10109.99 10109.99 to 10117.99 0.02% 0.29 times
24 Fri Jul 2026 10107.99 10107.90 to 10108.00 0.08% 1.2 times
23 Thu Jul 2026 10099.98 10081.00 to 10100.00 0.01% 1.56 times
22 Wed Jul 2026 10099.00 10099.00 to 10099.00 0% 0.33 times
21 Tue Jul 2026 10098.97 10098.97 to 10099.99 -0.01% 0.61 times
20 Mon Jul 2026 10099.90 10099.90 to 10099.90 0.1% 0.35 times

Technical analysis forecast for 977564 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977564 977564 at this time. Stock is falling and might fall more.

It appears as if 977564 977564 gave a large move recently.

Stock of 977564 (977564) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 977564 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10096.1 as stoploss in an intra day buy trade for a target of 10116.47. However, stock will show a bearish move below 10096.1.

Tomorrow's movement Prediction of 977564 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10117.75

Tomorrow's movement Prediction of 977564 is strongly bullish. It has broken a strong resistance of 10059 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977564 Historical charts - Share MFL-10.4%-30-12-33-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977564 Historical charts - Share MFL-10.4%-30-12-33-PVT

 

Back to top