ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl10 977564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 10 977564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl10

Strong intraday Stock price targets for Mfl10 are 9960.01 and 10100.01

Intraday Target 19933.34
Intraday Target 29986.67
Intraday Target 310073.336666667
Intraday Target 410126.67
Intraday Target 510213.34

Daily price and volume Mfl 10

Date Closing Open Range Volume
Tue 06 October 2026 10040.01 (-0.94%) 10160.00 10020.00 - 10160.00 0.3099 times
Mon 05 October 2026 10135.00 (0%) 10135.00 10135.00 - 10135.00 0.4752 times
Thu 01 October 2026 10135.00 (1.35%) 10135.00 10135.00 - 10135.00 2.197 times
Tue 29 September 2026 10000.00 (-1.19%) 10120.00 10000.00 - 10120.00 0.2066 times
Mon 28 September 2026 10120.00 (0.15%) 10120.00 10090.00 - 10120.00 4.0152 times
Fri 25 September 2026 10105.00 (0.06%) 10105.00 10103.00 - 10105.00 0.124 times
Thu 24 September 2026 10099.00 (-0.01%) 10099.00 10099.00 - 10099.00 0.3444 times
Wed 23 September 2026 10100.00 (0%) 10110.00 10100.00 - 10110.00 0.4959 times
Tue 22 September 2026 10100.00 (0.03%) 10100.00 10100.00 - 10100.00 0.3512 times
Mon 21 September 2026 10096.76 (0.12%) 10100.00 10090.00 - 10100.00 1.4807 times
Fri 18 September 2026 10085.00 (-0.14%) 10105.00 10085.00 - 10105.00 0.4683 times

 Daily chart Mfl10

Weekly price and charts Mfl10

Strong weekly Stock price targets for Mfl10 977564 are 9960.01 and 10100.01

Weekly Target 19933.34
Weekly Target 29986.67
Weekly Target 310073.336666667
Weekly Target 410126.67
Weekly Target 510213.34

Weekly price and volumes for Mfl 10

Date Closing Open Range Volume
Tue 06 October 2026 10040.01 (-0.94%) 10135.00 10020.00 - 10160.00 0.2349 times
Thu 01 October 2026 10135.00 (0.3%) 10120.00 10000.00 - 10135.00 1.9205 times
Fri 25 September 2026 10105.00 (0.2%) 10100.00 10090.00 - 10110.00 0.8366 times
Fri 18 September 2026 10085.00 (-0.76%) 10120.00 10000.00 - 10120.00 1.0715 times
Fri 11 September 2026 10162.00 (0.22%) 10140.00 10070.00 - 10162.00 0.9767 times
Fri 04 September 2026 10140.00 (-1.51%) 10122.00 10122.00 - 10140.00 1.2611 times
Fri 28 August 2026 10295.00 (1.96%) 10104.99 10100.00 - 10298.00 1.3476 times
Fri 21 August 2026 10097.40 (-0.03%) 10100.00 10090.00 - 10100.00 0.5584 times
Fri 14 August 2026 10100.01 (-0.49%) 10149.99 10100.01 - 10160.00 0.2287 times
Fri 07 August 2026 10150.00 (0.24%) 10130.00 10039.55 - 10150.00 1.564 times
Fri 31 July 2026 10125.50 (0.17%) 10117.99 10109.99 - 10127.00 1.1498 times

 weekly chart Mfl10

Monthly price and charts Mfl10

Strong monthly Stock price targets for Mfl10 977564 are 9960.01 and 10100.01

Monthly Target 19933.34
Monthly Target 29986.67
Monthly Target 310073.336666667
Monthly Target 410126.67
Monthly Target 510213.34

Monthly price and volumes Mfl 10

Date Closing Open Range Volume
Tue 06 October 2026 10040.01 (0.4%) 10135.00 10020.00 - 10160.00 0.3244 times
Tue 29 September 2026 10000.00 (-1.21%) 10126.00 10000.00 - 10162.00 1.9182 times
Mon 31 August 2026 10122.00 (-0.03%) 10130.00 10039.55 - 10298.00 1.3937 times
Fri 31 July 2026 10125.50 (0%) 10100.00 10081.00 - 10150.00 1.0258 times
Tue 30 June 2026 10125.50 (0%) 10075.00 10020.00 - 10379.28 0.3379 times
Sat 10 October 2026 (0%) - 0 times

 monthly chart Mfl10

Yearly price and charts Mfl10

Strong yearly Stock price targets for Mfl10 977564 are 9830.37 and 10209.65

Yearly Target 19760.48
Yearly Target 29900.25
Yearly Target 310139.763333333
Yearly Target 410279.53
Yearly Target 510519.04

Yearly price and volumes Mfl 10

Date Closing Open Range Volume
Tue 06 October 2026 10040.01 (0%) 10075.00 10000.00 - 10379.28 1 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of Mfl10

Tomorrow's movement Prediction of Mfl 10 977564 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10094.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfl 10 977564 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfl 10 977564 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mfl 10 977564 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10067.5

Munafa value: 15 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10106 and price is deviating by 38 points

Upper Bollinger band is at 10181 and lower is at 10031, while middle bands are at 10069 and 10144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mfl10 (977564) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mfl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mfl10 in short term and the sell signal is strong.

Mfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfl10 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mfl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10113.01 and Mfl10 977564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mfl10 977564 stock. Volume based technical analysis of Mfl10 977564 stock is negative.

Mfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 10 977564

DMA (daily moving average) of Mfl 10 977564

DMA period DMA value
5 day DMA 10086
12 day DMA 10092.9
20 day DMA 10105.89
35 day DMA 10113.78
50 day DMA 10115.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 10 977564

EMA period EMA current EMA prev EMA prev2
5 day EMA10084.5910106.8810092.82
12 day EMA10094.3110104.1810098.58
20 day EMA10101.0910107.5210104.63
35 day EMA10106.3110110.2110108.75
50 day EMA10111.2110114.1110113.26

SMA (simple moving average) of Mfl 10 977564

SMA period SMA current SMA prev SMA prev2
5 day SMA100861009910091.8
12 day SMA10092.910097.910094.98
20 day SMA10105.8910110.3610110.01
35 day SMA10113.7810116.9810117.38
50 day SMA10115.0910116.2910115.39
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfl10 977564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl10 977564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top