BSE KIIFB-9.30%-21-01-31-PVT 977469 All indicator, KIIFB-9.30%-21-01-31-PVT 977469 indicators All technical analysis, KIIFB-9.30%-21-01-31-PVT 977469 indicators All free charts, KIIFB-9.30%-21-01-31-PVT 977469 indicators All historical values BSE

Stock 977469 - Share KIIFB-9.30%-21-01-31-PVT trades in BSE

Daily Support: 101473.01
Daily Resistance: 101473.01
5 Day DMA Moving Average is 101312.6
20 Day DMA Moving Average is 101852.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0.37%	101473.01	101473.01	101473.01	101473.01	0.13 times
Mon 03 Aug 2026	-0.3%	101100.00	101100.00	101100.00	101100.00	0.51 times
Tue 21 Jul 2026	-0.38%	101000.00	101400.00	101400.00	101000.00	0.63 times
Mon 20 Jul 2026	0.98%	101790.00	101790.00	101790.00	101790.00	0.25 times
Fri 17 Jul 2026	0%	100800.00	100800.00	100800.00	100800.00	0.38 times
Mon 13 Jul 2026	-2.6%	99060.01	100800.00	100801.00	99060.00	0.89 times
Fri 03 Jul 2026	1.26%	103490.00	103490.00	103490.00	103490.00	0.13 times
Fri 12 Jun 2026	-0.01%	102200.00	102200.00	102200.00	102200.00	0.63 times
Thu 11 Jun 2026	0.02%	102206.90	102206.90	102206.90	102206.90	1.9 times
Wed 10 Jun 2026	0.02%	102181.90	102181.90	102181.90	102181.90	2.28 times

Volume is calculated using 10 day average volume

BSE KIIFB-9.30%-21-01-31-PVT 977469 All indicator, KIIFB-9.30%-21-01-31-PVT 977469 indicators All technical analysis, KIIFB-9.30%-21-01-31-PVT 977469 indicators All free charts, KIIFB-9.30%-21-01-31-PVT 977469 indicators All historical values BSE

Below are charts of BSE KIIFB-9.30%-21-01-31-PVT 977469 All indicator, KIIFB-9.30%-21-01-31-PVT 977469 indicators All technical analysis, KIIFB-9.30%-21-01-31-PVT 977469 indicators All free charts, KIIFB-9.30%-21-01-31-PVT 977469 indicators All historical values BSE

KIIFB-9.30%-21-01-31-PVT 977469 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KIIFB-9.30%-21-01-31-PVT 977469 ADX is: 24, 36, 58 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KIIFB-9.30%-21-01-31-PVT 977469 are:

ADX	+DY	-DY
23.4	35.8	57.6
31	32.1	60.9
31	33.5	63.6
22.2	37.6	59.1
43.5	27.2	69
43.5	27.2	69
71.9	76.8	12.5
37.4	54.3	24.7
38.2	54.5	24.4
36.9	53.8	24.8

ADX charts for KIIFB-9.30%-21-01-31-PVT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KIIFB-9.30%-21-01-31-PVT 977469 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KIIFB-9.30%-21-01-31-PVT is 101852.32

50 day MA of KIIFB-9.30%-21-01-31-PVT is

100 day MA of KIIFB-9.30%-21-01-31-PVT is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KIIFB-9.30%-21-01-31-PVT 977469 is downtrend

Historical Moving averages values of KIIFB-9.30%-21-01-31-PVT 977469 are:

Price	20 day	50 day	100 day
101473.01	101852.32
101100.00	101860.29
101400.00	101885.71
101790.00	101889.88
100800.00	101850.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

KIIFB-9.30%-21-01-31-PVT 977469 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KIIFB-9.30%-21-01-31-PVT 977469 is: 7.9 M

Current day volume is 0.127 times compared to averaged volume KIIFB-9.30%-21-01-31-PVT has

Historical price to volume measure of KIIFB-9.30%-21-01-31-PVT is:

Price	Percent Change	Percent change within day	Volume change
101473.01	0.37%	0%	0.127 times
101100.00	-0.3%	0%	0.506 times
101400.00	-0.38%	0.4%	0.633 times
101790.00	0.98%	0%	0.253 times
100800.00	0%	0%	0.38 times
100800.00	-2.6%	1.76%	0.886 times
103490.00	1.26%	0%	0.127 times
102200.00	-0.01%	0%	0.633 times
102206.90	0.02%	0%	1.899 times
102181.90	0.02%	0%	2.278 times

Price to volume Charts of KIIFB-9.30%-21-01-31-PVT 977469 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KIIFB-9.30%-21-01-31-PVT 977469 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KIIFB-9.30%-21-01-31-PVT 977469 is: 101852.32 & deviation is 568.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KIIFB-9.30%-21-01-31-PVT 977469 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
101473.01	101852.32	568.16	102988.64	100716
101100.00	101860.29	563.89	102988.06	100732.52
101400.00	101885.71	539.99	102965.69	100805.73
101790.00	101889.88	536.53	102962.95	100816.81
100800.00	101850.38	570.44	102991.26	100709.5

Bollinger Bands charts for KIIFB-9.30%-21-01-31-PVT 977469 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KIIFB-9.30%-21-01-31-PVT 977469 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KIIFB-9.30%-21-01-31-PVT 977469

14 day KIIFB-9.30%-21-01-31-PVT 977469 RSI is: 45.62

According to RSI indicator, Buying is dominating the stock of KIIFB-9.30%-21-01-31-PVT 977469

Historical values of RSI indicator for KIIFB-9.30%-21-01-31-PVT are as follows in descending order:

45.62 44.5 44.62 45.37 38.08 38.08 65.97 48.42 46.72 48.01 49.34 48.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KIIFB-9.30%-21-01-31-PVT 977469 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KIIFB-9.30%-21-01-31-PVT 977469

12,26,9 day KIIFB-9.30%-21-01-31-PVT 977469 MACD is: 101628.1, 101634.29, -6.1899999999878

According to MACD indicator, Prices of KIIFB-9.30%-21-01-31-PVT 977469 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KIIFB-9.30%-21-01-31-PVT 977469 are:

101628.1, 101634.29, -6.1899999999878
101656.29, 101647.2, 9.0899999999965
101757.4, 101690.99, 66.409999999989
101822.36, 101714.28, 108.08
101828.24, 101708.22, 120.02
102015.13, 101780.91, 234.22
102235.99, 101859.41, 376.58
102008.07, 101728.91, 279.16
101973.19, 101691.21, 281.98
101930.71, 101649.94, 280.77

MACD charts of KIIFB-9.30%-21-01-31-PVT 977469 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KIIFB-9.30%-21-01-31-PVT 977469 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KIIFB-9.30%-21-01-31-PVT 977469 CCI is: -36

According to CCI indicator, KIIFB-9.30%-21-01-31-PVT 977469 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in KIIFB-9.30%-21-01-31-PVT

Historical CCI values of KIIFB-9.30%-21-01-31-PVT 977469 are:

-36 -78 -59 1 -113 -179 195 48 48 46

CCI charts of KIIFB-9.30%-21-01-31-PVT 977469 are below. Second charts towards left.

KIIFB-9.30%-21-01-31-PVT 977469 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KIIFB-9.30%-21-01-31-PVT 977469 Stochastics is: 52

According to Stochastics indicator, Selling is coming in KIIFB-9.30%-21-01-31-PVT

KIIFB-9.30%-21-01-31-PVT 977469 is neither over-bought, nor over-sold

Historical Stochastics values of KIIFB-9.30%-21-01-31-PVT 977469 are:

52 52 52 52 52 52 52 52 52 52

KIIFB-9.30%-21-01-31-PVT 977469 Stochastics charts are below. Third charts to the left, at the bottom