ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE KIIFB-9.30%-21-01-31-PVT 977469 All indicator, KIIFB-9.30%-21-01-31-PVT 977469 indicators All technical analysis, KIIFB-9.30%-21-01-31-PVT 977469 indicators All free charts, KIIFB-9.30%-21-01-31-PVT 977469 indicators All historical values BSE

Stock 977469 - Share KIIFB-9.30%-21-01-31-PVT trades in BSE

BSE KIIFB-9.30%-21-01-31-PVT 977469 All indicator, KIIFB-9.30%-21-01-31-PVT 977469 indicators All technical analysis, KIIFB-9.30%-21-01-31-PVT 977469 indicators All free charts, KIIFB-9.30%-21-01-31-PVT 977469 indicators All historical values BSE

  • Daily Support: 101891.15
  • Daily Resistance: 102073.45
  • 5 Day DMA Moving Average is 101854.42
  • 20 Day DMA Moving Average is 101389.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 02 Jun 2026 0.11% 101800.00 101982.30 101982.30 101800.000.51 times
Mon 01 Jun 2026 0.02% 101957.40 101875.00 101957.40 101875.003.42 times
Fri 29 May 2026 0% 101932.40 101857.40 101932.40 101857.400.76 times
Wed 27 May 2026 0.15% 101750.00 101857.40 101857.40 101750.002.03 times
Mon 25 May 2026 0.07% 101782.70 101700.00 101782.70 101700.001.27 times
Tue 19 May 2026 0.02% 101632.45 101632.45 101632.45 101632.450.25 times
Mon 18 May 2026 0.12% 101608.45 101608.45 101608.45 101608.450.25 times
Wed 13 May 2026 0.48% 101483.45 101483.45 101483.45 101483.452.28 times
Tue 12 May 2026 -0.43% 101251.00 101000.00 101251.00 101000.000.63 times
Mon 11 May 2026 0.23% 101434.45 101434.45 101434.45 101434.452.41 times

Volume is calculated using 10 day average volume

BSE KIIFB-9.30%-21-01-31-PVT 977469 All indicator, KIIFB-9.30%-21-01-31-PVT 977469 indicators All technical analysis, KIIFB-9.30%-21-01-31-PVT 977469 indicators All free charts, KIIFB-9.30%-21-01-31-PVT 977469 indicators All historical values BSE

Below are charts of BSE KIIFB-9.30%-21-01-31-PVT 977469 All indicator, KIIFB-9.30%-21-01-31-PVT 977469 indicators All technical analysis, KIIFB-9.30%-21-01-31-PVT 977469 indicators All free charts, KIIFB-9.30%-21-01-31-PVT 977469 indicators All historical values BSE

KIIFB-9.30%-21-01-31-PVT 977469 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KIIFB-9.30%-21-01-31-PVT 977469 ADX is: 23, 49, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KIIFB-9.30%-21-01-31-PVT 977469 are:

ADX +DY -DY
22.448.130.5
28.452.829.4
27.354.231
24.152.532.1
20.852.934.7
13.949.337.3
12.848.737.7
6.945.839.9
5.545.250.4
22.757.936.4

ADX charts for KIIFB-9.30%-21-01-31-PVT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KIIFB-9.30%-21-01-31-PVT 977469 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KIIFB-9.30%-21-01-31-PVT is 101389.84

50 day MA of KIIFB-9.30%-21-01-31-PVT is

100 day MA of KIIFB-9.30%-21-01-31-PVT is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KIIFB-9.30%-21-01-31-PVT 977469 is uptrend

Historical Moving averages values of KIIFB-9.30%-21-01-31-PVT 977469 are:

Price 20 day 50 day 100 day
101982.30101389.84
101875.00101325.72
101857.40101266.97
101857.40101209.91
101700.00101149.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

KIIFB-9.30%-21-01-31-PVT 977469 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KIIFB-9.30%-21-01-31-PVT 977469 is: 7.9 M

Current day volume is 0.506 times compared to averaged volume KIIFB-9.30%-21-01-31-PVT has

Historical price to volume measure of KIIFB-9.30%-21-01-31-PVT is:

Price Percent Change Percent change within day Volume change
101982.300.11%0.18%0.506 times
101875.000.02%-0.08%3.418 times
101857.400%-0.07%0.759 times
101857.400.15%0.11%2.025 times
101700.000.07%-0.08%1.266 times
101632.450.02%0%0.253 times
101608.450.12%0%0.253 times
101483.450.48%0%2.278 times
101000.00-0.43%-0.25%0.633 times
101434.450.23%0%2.405 times

Price to volume Charts of KIIFB-9.30%-21-01-31-PVT 977469 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KIIFB-9.30%-21-01-31-PVT 977469 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KIIFB-9.30%-21-01-31-PVT 977469 is: 101389.84 & deviation is 339.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KIIFB-9.30%-21-01-31-PVT 977469 are:

Price 20 day SMA Deviation Upper Band Lower Band
101982.30 101389.84 339.57 102068.97100710.71
101875.00 101325.72 342.69 102011.11100640.33
101857.40 101266.97 344.21 101955.38100578.56
101857.40 101209.91 336.1 101882.1100537.72
101700.00 101149.15 323.14 101795.43100502.87

Bollinger Bands charts for KIIFB-9.30%-21-01-31-PVT 977469 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KIIFB-9.30%-21-01-31-PVT 977469 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KIIFB-9.30%-21-01-31-PVT 977469

14 day KIIFB-9.30%-21-01-31-PVT 977469 RSI is: 51.21

According to RSI indicator, Buying is dominating the stock of KIIFB-9.30%-21-01-31-PVT 977469

Historical values of RSI indicator for KIIFB-9.30%-21-01-31-PVT are as follows in descending order:

51.21 51.03 52.56 52.56 51.56 52.17 53.6 53.3 45.45 53.61 49.59 51.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KIIFB-9.30%-21-01-31-PVT 977469 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KIIFB-9.30%-21-01-31-PVT 977469

12,26,9 day KIIFB-9.30%-21-01-31-PVT 977469 MACD is: 101635.15, 101389.61, 245.53999999999

According to MACD indicator, Prices of KIIFB-9.30%-21-01-31-PVT 977469 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KIIFB-9.30%-21-01-31-PVT 977469 are:

  • 101635.15, 101389.61, 245.53999999999
  • 101572.05, 101342.18, 229.87000000001
  • 101516.99, 101299.54, 217.45000000001
  • 101455.12, 101254.89, 200.23
  • 101382, 101206.67, 175.33
  • 101324.2, 101167.19, 157.00999999999
  • 101268.17, 101129.95, 138.22
  • 101206.32, 101091.66, 114.66
  • 101155.95, 101060.31, 95.639999999999
  • 101184.3, 101065.14, 119.16

MACD charts of KIIFB-9.30%-21-01-31-PVT 977469 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KIIFB-9.30%-21-01-31-PVT 977469 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KIIFB-9.30%-21-01-31-PVT 977469 CCI is: 105

According to CCI indicator, KIIFB-9.30%-21-01-31-PVT 977469 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KIIFB-9.30%-21-01-31-PVT

Historical CCI values of KIIFB-9.30%-21-01-31-PVT 977469 are:

105 100 94 77 51 24 18 -18 -130 -31

CCI charts of KIIFB-9.30%-21-01-31-PVT 977469 are below. Second charts towards left.

KIIFB-9.30%-21-01-31-PVT 977469 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KIIFB-9.30%-21-01-31-PVT 977469 Stochastics is: 95

According to Stochastics indicator,

KIIFB-9.30%-21-01-31-PVT 977469 is closing near its highest highs

Historical Stochastics values of KIIFB-9.30%-21-01-31-PVT 977469 are:

95 95 95 95 95 95 95 95 95 95

KIIFB-9.30%-21-01-31-PVT 977469 Stochastics charts are below. Third charts to the left, at the bottom

BSE KIIFB-9.30%-21-01-31-PVT 977469 All indicator, KIIFB-9.30%-21-01-31-PVT 977469 indicators All technical analysis, KIIFB-9.30%-21-01-31-PVT 977469 indicators All free charts, KIIFB-9.30%-21-01-31-PVT 977469 indicators All historical values BSE

These are BSE KIIFB-9.30%-21-01-31-PVT 977469 All indicator, KIIFB-9.30%-21-01-31-PVT 977469 indicators All technical analysis, KIIFB-9.30%-21-01-31-PVT 977469 indicators All free charts, KIIFB-9.30%-21-01-31-PVT 977469 indicators All historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE KIIFB-9.30%-21-01-31-PVT 977469 All indicator, KIIFB-9.30%-21-01-31-PVT 977469 indicators All technical analysis, KIIFB-9.30%-21-01-31-PVT 977469 indicators All free charts, KIIFB-9.30%-21-01-31-PVT 977469 indicators All historical values BSE

Videos related to: BSE KIIFB-9.30%-21-01-31-PVT 977469 All indicator, KIIFB-9.30%-21-01-31-PVT 977469 indicators All technical analysis, KIIFB-9.30%-21-01-31-PVT 977469 indicators All free charts, KIIFB-9.30%-21-01-31-PVT 977469 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE KIIFB-9.30%-21-01-31-PVT 977469 All indicator, KIIFB-9.30%-21-01-31-PVT 977469 indicators All technical analysis, KIIFB-9.30%-21-01-31-PVT 977469 indicators All free charts, KIIFB-9.30%-21-01-31-PVT 977469 indicators All historical values BSE

 

Back to top