ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977469 Historical charts - KIIFB-9.30%-21-01-31-PVT

Historical charts for Stock 977469 - Share KIIFB-9.30%-21-01-31-PVT trades in BSE

Moving Averages for

  • 5Day Average: 102175.76
  • 12Day Average: 102089.04
  • 20Day Average: 101882.11

977469 Indicators & signals

Indicator MACD (12,26,9)

102015.13, 101780.91, 273.76
Indicator MACD is in positive zone

Indicator ADX (14)

43.48, 27.2, 69.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 977469 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 100800.00 99060.00 to 100801.00 -2.6% 0.84 times
03 Fri Jul 2026 103490.00 103490.00 to 103490.00 1.26% 0.12 times
12 Fri Jun 2026 102200.00 102200.00 to 102200.00 -0.01% 0.6 times
11 Thu Jun 2026 102206.90 102206.90 to 102206.90 0.02% 1.81 times
10 Wed Jun 2026 102181.90 102181.90 to 102181.90 0.02% 2.17 times
09 Tue Jun 2026 102156.95 102156.95 to 102156.95 0.12% 0.36 times
08 Mon Jun 2026 102031.40 102031.40 to 102031.40 -0.07% 1.45 times
05 Fri Jun 2026 102106.36 102031.40 to 102106.36 0.07% 1.33 times
04 Thu Jun 2026 102031.40 102031.40 to 102031.40 0.02% 1.33 times
03 Wed Jun 2026 102006.30 102006.30 to 102006.30 0.02% 0.36 times
02 Tue Jun 2026 101982.30 101800.00 to 101982.30 0.11% 0.48 times
01 Mon Jun 2026 101875.00 101875.00 to 101957.40 0.02% 3.25 times

Technical analysis forecast for 977469 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977469 977469 at this time. Stock is falling and might fall more.

It appears as if 977469 977469 gave a large move recently.

Stock of 977469 (977469) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 977469 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 100724.2, for a target of 101356.8 or 101883.93

Tomorrow's movement Prediction of 977469 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 977469 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103490

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977469 Historical charts - Share KIIFB-9.30%-21-01-31-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977469 Historical charts - Share KIIFB-9.30%-21-01-31-PVT

 

Back to top