ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977469 Historical charts - KIIFB-9.30%-21-01-31-PVT

Historical charts for Stock 977469 - Share KIIFB-9.30%-21-01-31-PVT trades in BSE

Moving Averages for

  • 5Day Average: 101291.47
  • 12Day Average: 101205.74
  • 20Day Average: 101038.81

977469 Indicators & signals

Recent prices of 977469 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 101483.45 101483.45 to 101483.45 0.48% 1.43 times
12 Tue May 2026 101000.00 101000.00 to 101251.00 -0.43% 0.4 times
11 Mon May 2026 101434.45 101434.45 to 101434.45 0.23% 1.51 times
08 Fri May 2026 101205.00 101205.00 to 101205.00 -0.13% 0.56 times
07 Thu May 2026 101334.45 101334.45 to 101334.45 0.05% 0.08 times
05 Tue May 2026 101285.45 101285.45 to 101285.45 -0.06% 0.71 times
04 Mon May 2026 101348.00 101348.00 to 101348.00 0.16% 0.32 times
30 Thu Apr 2026 101191.00 101191.00 to 101235.45 0.05% 1.67 times
29 Wed Apr 2026 101136.45 101136.45 to 101136.45 0.02% 1.11 times
28 Tue Apr 2026 101111.45 101111.45 to 101111.45 0.11% 1.27 times
27 Mon Apr 2026 101001.00 101000.00 to 101086.45 0.06% 2.38 times
21 Tue Apr 2026 100938.15 100938.15 to 100938.15 0.12% 0.08 times

Technical analysis forecast of 977469 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977469 977469 at this time. Stock is rising and might rise more.

It appears as if 977469 977469 gave a large move recently.

Stock of 977469 (977469) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 977469 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 977469 stays above 101456.1, but if it comes below 101456.1, then a intra day sell could be more profitable.
If you take a sell trade below 101456.1, then use 101456.1 as stoploss and 101153.5 as target. However if you take a buy trade in 977469, then use 101456.1 as stoploss and 101819.3 as target.

Tomorrow's movement Prediction of 977469 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101276.5

Tomorrow's movement Prediction of 977469 is strongly bullish. It has broken a strong resistance of 100618 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977469 Historical charts - Share KIIFB-9.30%-21-01-31-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977469 Historical charts - Share KIIFB-9.30%-21-01-31-PVT

 

Back to top