ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977469 Historical charts - KIIFB-9.30%-21-01-31-PVT

Historical charts for Stock 977469 - Share KIIFB-9.30%-21-01-31-PVT trades in BSE

Moving Averages for

  • 5Day Average: 101312.6
  • 12Day Average: 101802.51
  • 20Day Average: 101852.32

977469 Indicators & signals

Indicator MACD (12,26,9)

101628.1, 101634.29, 119.32
Indicator MACD is in negative zone

Indicator ADX (14)

23.37, 35.76, 57.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977469 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 101473.01 101473.01 to 101473.01 0.37% 0.16 times
03 Mon Aug 2026 101100.00 101100.00 to 101100.00 -0.3% 0.63 times
21 Tue Jul 2026 101400.00 101000.00 to 101400.00 -0.38% 0.79 times
20 Mon Jul 2026 101790.00 101790.00 to 101790.00 0.98% 0.32 times
17 Fri Jul 2026 100800.00 100800.00 to 100800.00 0% 0.48 times
13 Mon Jul 2026 100800.00 99060.00 to 100801.00 -2.6% 1.11 times
03 Fri Jul 2026 103490.00 103490.00 to 103490.00 1.26% 0.16 times
12 Fri Jun 2026 102200.00 102200.00 to 102200.00 -0.01% 0.79 times
11 Thu Jun 2026 102206.90 102206.90 to 102206.90 0.02% 2.38 times
10 Wed Jun 2026 102181.90 102181.90 to 102181.90 0.02% 2.86 times
09 Tue Jun 2026 102156.95 102156.95 to 102156.95 0.12% 0.48 times
08 Mon Jun 2026 102031.40 102031.40 to 102031.40 -0.07% 1.9 times

Technical analysis forecast for 977469 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977469 977469 at this time. Stock is falling and might fall more.

It appears as if 977469 977469 gave a large move recently.

Stock of 977469 (977469) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 977469 is bearish for shortterm, and stock might move down till 101095.6 or till 100413.8. Use a stoploss of 101663.79 and if the stock hits stoploss, then it can shoot up till 102231.95

Tomorrow's movement Prediction of 977469 is strongly bullish. It has broken a strong resistance of 100618 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977469 Historical charts - Share KIIFB-9.30%-21-01-31-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977469 Historical charts - Share KIIFB-9.30%-21-01-31-PVT

 

Back to top